Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | TG:BBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 2.38% | 39.20 | 39.08 | 39.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.115 | 38.89 | 38.995 | 102 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 39.115 | 1.62 | 4.31% | 38.89 | 39.115 | 102 |
| 21 Mar 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 20 Mar 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 19 Mar 2025 | 37.50 | 0.27 | 0.71% | 37.35 | 37.695 | 146 |
| 18 Mar 2025 | 37.235 | -0.06 | -0.16% | 37.10 | 37.27 | 20 |
| 17 Mar 2025 | 37.295 | 0.21 | 0.57% | 37.295 | 37.295 | 1 |
| 14 Mar 2025 | 37.085 | 0.56 | 1.55% | 37.085 | 37.085 | 15 |
| 13 Mar 2025 | 36.52 | -0.19 | -0.52% | 36.52 | 36.52 | 5 |
| 12 Mar 2025 | 36.71 | -0.40 | -1.08% | 36.71 | 36.71 | 1,000 |
| 11 Mar 2025 | 37.11 | 0.17 | 0.47% | 36.96 | 37.11 | 398 |
| 10 Mar 2025 | 36.935 | -1.54 | -3.99% | 36.935 | 38.245 | 591 |
| 07 Mar 2025 | 38.47 | -0.83 | -2.11% | 37.715 | 39.185 | 93 |
| 06 Mar 2025 | 39.30 | -1.66 | -4.04% | 39.00 | 39.30 | 109 |
| 05 Mar 2025 | 40.955 | -0.33 | -0.79% | 40.955 | 40.955 | 200 |
| 04 Mar 2025 | 41.28 | -3.46 | -7.73% | 41.00 | 44.01 | 526 |
| 03 Mar 2025 | 44.74 | 0.66 | 1.49% | 43.865 | 44.77 | 82 |
| 28 Feb 2025 | 44.085 | 0.00 | 0.00% | 44.085 | 44.085 | 0.00 |
| 27 Feb 2025 | 44.085 | 0.65 | 1.48% | 43.87 | 44.085 | 42 |
| 26 Feb 2025 | 43.44 | 0.49 | 1.14% | 43.44 | 43.44 | 17 |
| 25 Feb 2025 | 42.95 | -0.56 | -1.28% | 42.895 | 43.05 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
