We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | TG:BBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 1.66% | 44.695 | 44.555 | 44.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 44.085 | 0.00 | 0.00% | 44.085 | 44.085 | 0.00 |
| 27 Feb 2025 | 44.085 | 0.65 | 1.48% | 43.87 | 44.085 | 42 |
| 26 Feb 2025 | 43.44 | 0.49 | 1.14% | 43.44 | 43.44 | 17 |
| 25 Feb 2025 | 42.95 | -0.56 | -1.28% | 42.895 | 43.05 | 139 |
| 24 Feb 2025 | 43.505 | -0.50 | -1.13% | 43.505 | 44.14 | 6 |
| 21 Feb 2025 | 44.00 | -1.60 | -3.51% | 44.00 | 44.00 | 32 |
| 20 Feb 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 19 Feb 2025 | 45.60 | 0.02 | 0.05% | 45.16 | 45.60 | 55 |
| 18 Feb 2025 | 45.575 | 0.66 | 1.47% | 44.57 | 45.575 | 33 |
| 17 Feb 2025 | 44.915 | -0.75 | -1.63% | 44.915 | 44.915 | 2 |
| 14 Feb 2025 | 45.66 | 0.00 | 0.00% | 45.66 | 45.66 | 0.00 |
| 13 Feb 2025 | 45.66 | 0.00 | 0.00% | 45.66 | 45.66 | 0.00 |
| 12 Feb 2025 | 45.66 | 0.00 | 0.00% | 45.66 | 45.66 | 0.00 |
| 11 Feb 2025 | 45.66 | -0.01 | -0.01% | 45.66 | 45.81 | 92 |
| 10 Feb 2025 | 45.665 | -0.47 | -1.01% | 45.665 | 46.075 | 251 |
| 07 Feb 2025 | 46.13 | 0.04 | 0.09% | 46.13 | 46.64 | 53 |
| 06 Feb 2025 | 46.09 | 0.49 | 1.06% | 46.085 | 46.365 | 677 |
| 05 Feb 2025 | 45.605 | -0.04 | -0.09% | 45.595 | 45.645 | 13 |
| 04 Feb 2025 | 45.645 | 0.65 | 1.44% | 45.00 | 45.645 | 129 |
| 03 Feb 2025 | 44.995 | -1.38 | -2.97% | 44.875 | 46.13 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
