Truist Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Truist Financial Corporation	TG:BBK	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.925	2.62%	36.295	36.19	36.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:19

Truist Financial (BBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	34.535	0.00	0.00%	34.535	34.535	0.00
27 Jun 2024	34.535	0.00	0.00%	34.535	34.535	0.00
26 Jun 2024	34.535	-0.42	-1.19%	34.475	34.535	146
25 Jun 2024	34.95	0.86	2.51%	34.95	34.95	14
24 Jun 2024	34.095	0.09	0.28%	34.095	34.095	77
21 Jun 2024	34.00	0.00	0.00%	34.00	34.00	0.00
20 Jun 2024	34.00	0.13	0.38%	34.00	34.00	7
19 Jun 2024	33.87	0.00	0.00%	33.87	33.87	0.00
18 Jun 2024	33.87	0.66	2.00%	33.87	33.87	2
17 Jun 2024	33.205	-0.40	-1.18%	32.96	33.205	38
14 Jun 2024	33.60	-0.49	-1.44%	33.60	33.60	35
13 Jun 2024	34.09	0.00	0.00%	34.09	34.09	0.00
12 Jun 2024	34.09	0.88	2.63%	34.09	34.09	145
11 Jun 2024	33.215	-0.50	-1.47%	33.215	33.215	100
10 Jun 2024	33.71	1.04	3.18%	33.71	34.50	1,680
07 Jun 2024	32.67	-0.89	-2.64%	32.67	33.675	410
06 Jun 2024	33.555	0.00	0.00%	33.555	33.555	0.00
05 Jun 2024	33.555	-0.43	-1.27%	33.555	34.02	302
04 Jun 2024	33.985	-0.74	-2.13%	33.985	33.985	55
03 Jun 2024	34.725	0.34	1.00%	34.725	35.085	13
31 May 2024	34.38	0.00	0.00%	34.38	34.38	0.00
30 May 2024	34.38	-0.65	-1.84%	34.38	34.38	30
29 May 2024	35.025	0.00	0.00%	35.025	35.025	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.095	34.95	34.095	34.42	79	2.20	6.45%
1 Month	35.085	35.085	32.67	33.61	216	1.21	3.45%
3 Months	35.23	37.22	32.67	35.00	322	1.07	3.02%
6 Months	33.40	37.22	31.60	34.27	434	2.90	8.67%
1 Year	28.40	37.22	25.40	32.03	439	7.90	27.80%
3 Years	51.50	60.50	25.40	35.50	384	-15.21	-29.52%
5 Years	44.00	60.50	25.40	36.10	375	-7.71	-17.51%