We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bost Beer Co Inc A Dl 01 | TG:BBEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.07% | 284.00 | 281.80 | 286.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 274.40 | 0.00 | 0.00% | 274.40 | 274.40 | 0.00 |
| 25 Jun 2024 | 274.40 | 0.00 | 0.00% | 274.40 | 274.40 | 0.00 |
| 24 Jun 2024 | 274.40 | 0.00 | 0.00% | 274.40 | 274.40 | 0.00 |
| 21 Jun 2024 | 274.40 | 0.00 | 0.00% | 274.40 | 274.40 | 0.00 |
| 20 Jun 2024 | 274.40 | -0.60 | -0.22% | 274.40 | 274.40 | 4 |
| 19 Jun 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 18 Jun 2024 | 275.00 | 4.40 | 1.63% | 269.60 | 275.00 | 15 |
| 17 Jun 2024 | 270.60 | 5.40 | 2.04% | 270.60 | 271.00 | 12 |
| 14 Jun 2024 | 265.20 | 1.80 | 0.68% | 264.80 | 265.20 | 6 |
| 13 Jun 2024 | 263.40 | 0.00 | 0.00% | 263.40 | 263.40 | 0.00 |
| 12 Jun 2024 | 263.40 | -4.20 | -1.57% | 262.40 | 263.40 | 146 |
| 11 Jun 2024 | 267.60 | 0.00 | 0.00% | 267.60 | 267.60 | 0.00 |
| 10 Jun 2024 | 267.60 | 0.00 | 0.00% | 267.60 | 267.60 | 0.00 |
| 07 Jun 2024 | 267.60 | -15.20 | -5.37% | 267.60 | 273.20 | 146 |
| 06 Jun 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 0.00 |
| 05 Jun 2024 | 282.80 | 8.40 | 3.06% | 277.00 | 282.80 | 33 |
| 04 Jun 2024 | 274.40 | -2.20 | -0.80% | 274.40 | 276.20 | 57 |
| 03 Jun 2024 | 276.60 | -16.60 | -5.66% | 262.00 | 276.60 | 77 |
| 31 May 2024 | 293.20 | 55.00 | 23.09% | 287.00 | 301.00 | 19 |
| 30 May 2024 | 238.20 | -2.60 | -1.08% | 238.20 | 239.80 | 20 |
| 29 May 2024 | 240.80 | 4.40 | 1.86% | 238.40 | 240.80 | 12 |
| 28 May 2024 | 236.40 | -8.00 | -3.27% | 236.40 | 239.20 | 27 |
| 27 May 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
