We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | TG:BBDC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 2.66% | 67.24 | 67.04 | 67.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 64.86 | 64.94 | 296 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 67.00 | 1.60 | 2.45% | 64.86 | 67.00 | 296 |
| 02 Jan 2025 | 65.40 | 0.38 | 0.58% | 65.18 | 66.24 | 160 |
| 30 Dec 2024 | 65.02 | 0.12 | 0.18% | 65.02 | 65.48 | 166 |
| 27 Dec 2024 | 64.90 | 0.34 | 0.53% | 64.00 | 65.18 | 801 |
| 23 Dec 2024 | 64.56 | 1.32 | 2.09% | 63.94 | 65.04 | 1,135 |
| 20 Dec 2024 | 63.24 | -0.16 | -0.25% | 62.66 | 63.36 | 554 |
| 19 Dec 2024 | 63.40 | 0.40 | 0.63% | 62.52 | 64.04 | 660 |
| 18 Dec 2024 | 63.00 | -2.18 | -3.34% | 63.00 | 65.72 | 1,279 |
| 17 Dec 2024 | 65.18 | -4.26 | -6.13% | 64.66 | 68.64 | 604 |
| 16 Dec 2024 | 69.44 | 0.90 | 1.31% | 68.62 | 69.44 | 868 |
| 13 Dec 2024 | 68.54 | -0.62 | -0.90% | 68.54 | 68.54 | 2 |
| 12 Dec 2024 | 69.16 | -0.12 | -0.17% | 67.96 | 69.16 | 135 |
| 11 Dec 2024 | 69.28 | -1.96 | -2.75% | 69.28 | 70.04 | 373 |
| 10 Dec 2024 | 71.24 | 1.04 | 1.48% | 69.88 | 71.24 | 458 |
| 09 Dec 2024 | 70.20 | -1.80 | -2.50% | 70.20 | 72.16 | 3,573 |
| 06 Dec 2024 | 72.00 | 1.72 | 2.45% | 69.70 | 72.00 | 1,259 |
| 05 Dec 2024 | 70.28 | 2.48 | 3.66% | 67.38 | 70.28 | 1,270 |
| 04 Dec 2024 | 67.80 | -0.18 | -0.26% | 66.46 | 68.60 | 555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
