We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB96 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.13% | 102.68 | 102.63 | 102.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.583 | 102.535 | 102.535 | 270,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 102.583 | -0.50 | -0.49% | 102.535 | 102.583 | 270,000 |
| 19 Dec 2024 | 103.083 | 0.00 | 0.00% | 103.083 | 103.083 | 0 |
| 18 Dec 2024 | 103.083 | 0.00 | 0.00% | 103.083 | 103.083 | 0 |
| 17 Dec 2024 | 103.083 | 0.08 | 0.08% | 103.055 | 103.115 | 194,701 |
| 16 Dec 2024 | 103.00 | -0.07 | -0.06% | 103.00 | 103.00 | 30,000 |
| 13 Dec 2024 | 103.065 | -0.78 | -0.75% | 103.065 | 103.065 | 10,000 |
| 12 Dec 2024 | 103.845 | -0.45 | -0.43% | 103.845 | 103.845 | 20,000 |
| 11 Dec 2024 | 104.293 | 0.02 | 0.02% | 104.293 | 104.293 | 14,395 |
| 10 Dec 2024 | 104.273 | 0.00 | 0.00% | 104.122 | 104.273 | 32,000 |
| 09 Dec 2024 | 104.272 | -0.08 | -0.07% | 104.272 | 104.288 | 41,555 |
| 06 Dec 2024 | 104.35 | 0.07 | 0.06% | 104.18 | 104.35 | 95,691 |
| 05 Dec 2024 | 104.284 | -0.46 | -0.44% | 104.284 | 104.284 | 5,000 |
| 04 Dec 2024 | 104.74 | 0.05 | 0.05% | 104.67 | 104.74 | 4,096 |
| 03 Dec 2024 | 104.685 | -0.21 | -0.20% | 104.685 | 104.97 | 55,000 |
| 02 Dec 2024 | 104.897 | 0.47 | 0.45% | 104.743 | 104.897 | 1,015,000 |
| 29 Nov 2024 | 104.424 | 0.44 | 0.43% | 104.215 | 104.424 | 17,800 |
| 28 Nov 2024 | 103.982 | 0.17 | 0.16% | 103.846 | 103.982 | 127,000 |
| 27 Nov 2024 | 103.811 | 0.46 | 0.45% | 103.70 | 103.811 | 133,000 |
| 26 Nov 2024 | 103.349 | -0.11 | -0.10% | 103.349 | 103.437 | 89,500 |
| 25 Nov 2024 | 103.457 | 1.13 | 1.10% | 103.457 | 103.457 | 5,000 |
| 22 Nov 2024 | 102.33 | -0.11 | -0.11% | 102.33 | 102.33 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
