Federal Republic of Germany Price History - Historical Data for BB94

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB94)
Federal Republic of Germany (BB94) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federal Republic of Germany	TG:BB94	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.305	-0.32%	95.03	94.84	95.22

High Price	Low Price	Open Price	Traded	Last Trade
95.423	95.423	95.423	1,049	22:50:04

Federal Republic of Germ... (BB94) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	95.423	0.44	0.46%	95.423	95.423	1,049
21 Jan 2025	94.985	0.00	0.00%	94.985	94.985	0
20 Jan 2025	94.985	0.00	0.00%	94.985	94.985	0
17 Jan 2025	94.985	1.19	1.27%	94.94	94.985	10,000
16 Jan 2025	93.793	-0.76	-0.80%	93.70	93.793	12,660
15 Jan 2025	94.55	1.45	1.56%	94.55	94.55	20,000
14 Jan 2025	93.098	-0.85	-0.91%	93.098	93.829	596,820
13 Jan 2025	93.95	-0.35	-0.37%	93.732	94.13	226,251
10 Jan 2025	94.299	-0.35	-0.37%	93.675	94.299	39,000
09 Jan 2025	94.65	0.06	0.07%	94.52	94.715	241,000
08 Jan 2025	94.586	-1.07	-1.12%	94.586	95.66	774,500
07 Jan 2025	95.66	-0.79	-0.81%	95.66	96.521	724,355
06 Jan 2025	96.445	-0.84	-0.86%	96.445	96.889	135,700
03 Jan 2025	97.285	-0.58	-0.59%	97.059	97.711	273,545
02 Jan 2025	97.86	0.34	0.35%	97.86	98.29	13,303
30 Dec 2024	97.518	0.01	0.01%	97.518	97.518	1,000
27 Dec 2024	97.51	-1.55	-1.57%	97.418	97.86	430,670
23 Dec 2024	99.064	-0.23	-0.23%	99.064	99.45	30,000

Download more Federal Republic of Germany Historical Data

Federal Republic of Germ...

BlackRock Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions