We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB93 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.308 | -0.31% | 99.166 | 99.10 | 99.232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.353 | 99.353 | 99.353 | 50,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 99.353 | -0.08 | -0.08% | 99.353 | 99.353 | 50,000 |
| 20 Dec 2024 | 99.435 | 0.13 | 0.13% | 99.335 | 99.435 | 40,000 |
| 19 Dec 2024 | 99.304 | -0.52 | -0.52% | 99.304 | 99.304 | 250,000 |
| 18 Dec 2024 | 99.824 | -0.14 | -0.14% | 99.824 | 99.824 | 12,000 |
| 17 Dec 2024 | 99.965 | 0.01 | 0.01% | 99.965 | 99.965 | 15,000 |
| 16 Dec 2024 | 99.953 | 0.00 | 0.00% | 99.953 | 99.953 | 0 |
| 13 Dec 2024 | 99.953 | -0.64 | -0.64% | 99.953 | 99.953 | 20,000 |
| 12 Dec 2024 | 100.593 | -0.39 | -0.38% | 100.593 | 100.744 | 250,200 |
| 11 Dec 2024 | 100.981 | -0.04 | -0.04% | 100.927 | 100.981 | 200 |
| 10 Dec 2024 | 101.025 | 0.00 | 0.00% | 101.025 | 101.025 | 0 |
| 09 Dec 2024 | 101.025 | 0.00 | 0.00% | 101.025 | 101.025 | 0 |
| 06 Dec 2024 | 101.025 | 0.04 | 0.04% | 101.025 | 101.025 | 3,000 |
| 05 Dec 2024 | 100.985 | 0.00 | 0.00% | 100.985 | 100.985 | 0 |
| 04 Dec 2024 | 100.985 | 0.00 | 0.00% | 100.985 | 100.985 | 0 |
| 03 Dec 2024 | 100.985 | 0.00 | 0.00% | 100.985 | 100.985 | 0 |
| 02 Dec 2024 | 100.985 | 0.00 | 0.00% | 100.985 | 100.985 | 0 |
| 29 Nov 2024 | 100.985 | 2.00 | 2.02% | 100.985 | 100.985 | 2,000 |
| 28 Nov 2024 | 98.982 | 0.00 | 0.00% | 98.982 | 98.982 | 0 |
| 27 Nov 2024 | 98.982 | 0.00 | 0.00% | 98.982 | 98.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
