We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB93 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 0.10% | 98.493 | 98.48 | 98.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.119 | 98.119 | 98.119 | 100 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.119 | 0.12 | 0.12% | 98.119 | 98.119 | 100 |
| 25 Jul 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 0 |
| 24 Jul 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 0 |
| 23 Jul 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 0 |
| 22 Jul 2024 | 97.999 | -0.22 | -0.22% | 97.999 | 97.999 | 3,000 |
| 19 Jul 2024 | 98.217 | 0.00 | 0.00% | 98.217 | 98.217 | 0 |
| 18 Jul 2024 | 98.217 | 0.03 | 0.03% | 98.217 | 98.253 | 35,500 |
| 17 Jul 2024 | 98.185 | -0.12 | -0.12% | 98.185 | 98.262 | 42,293 |
| 16 Jul 2024 | 98.302 | 1.11 | 1.14% | 98.302 | 98.302 | 16,000 |
| 15 Jul 2024 | 97.192 | 0.00 | 0.00% | 97.192 | 97.192 | 0 |
| 12 Jul 2024 | 97.192 | 0.00 | 0.00% | 97.192 | 97.192 | 0 |
| 11 Jul 2024 | 97.192 | 0.10 | 0.10% | 97.192 | 97.252 | 15,500 |
| 10 Jul 2024 | 97.095 | 0.00 | 0.00% | 97.095 | 97.095 | 0 |
| 09 Jul 2024 | 97.095 | 0.03 | 0.03% | 97.095 | 97.095 | 32,000 |
| 08 Jul 2024 | 97.07 | 0.14 | 0.14% | 97.07 | 97.07 | 30,000 |
| 05 Jul 2024 | 96.931 | 0.15 | 0.16% | 96.931 | 96.931 | 8,000 |
| 04 Jul 2024 | 96.779 | 0.21 | 0.22% | 96.779 | 96.929 | 35,000 |
| 03 Jul 2024 | 96.571 | -0.02 | -0.02% | 96.571 | 96.697 | 30,000 |
| 02 Jul 2024 | 96.592 | -0.21 | -0.21% | 96.592 | 96.669 | 21,000 |
| 01 Jul 2024 | 96.797 | -1.15 | -1.18% | 96.792 | 96.92 | 43,500 |
| 28 Jun 2024 | 97.948 | 0.00 | 0.00% | 97.948 | 97.948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
