Germany Federal Republic Price History - Historical Data for BB91

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Germany Federal Republic (BB91)
Germany Federal Republic (BB91) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Germany Federal Republic	TG:BB91	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.223	-0.22%	101.564	101.487	101.64

High Price	Low Price	Open Price	Traded	Last Trade
101.81	101.65	101.81	19,000	22:50:04

Germany Federal Republic (BB91) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	101.65	-0.26	-0.26%	101.65	101.81	19,000
03 Jan 2025	101.913	-0.67	-0.65%	101.913	102.284	31,000
02 Jan 2025	102.584	0.42	0.41%	102.10	102.584	233,000
30 Dec 2024	102.163	0.00	0.00%	102.163	102.163	0
27 Dec 2024	102.163	-0.54	-0.53%	102.163	102.163	1,000
23 Dec 2024	102.704	-0.50	-0.48%	102.704	102.704	7,064
20 Dec 2024	103.203	0.00	0.00%	103.203	103.203	0
19 Dec 2024	103.203	0.00	0.00%	103.203	103.203	0
18 Dec 2024	103.203	0.05	0.04%	103.186	103.203	45,000
17 Dec 2024	103.157	-0.09	-0.09%	103.157	103.157	15,000
16 Dec 2024	103.247	0.04	0.04%	103.247	103.247	4,849
13 Dec 2024	103.203	-0.58	-0.56%	103.203	103.205	25,000
12 Dec 2024	103.784	-0.43	-0.42%	103.784	103.914	116,500
11 Dec 2024	104.218	0.00	0.00%	104.218	104.218	0
10 Dec 2024	104.218	0.00	0.00%	104.218	104.218	0
09 Dec 2024	104.218	-0.07	-0.06%	104.218	104.273	40,000

Download more Germany Federal Republic Historical Data

Germany Federal Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions