We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany Federal Republic | TG:BB91 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.365 | -0.36% | 101.055 | 101.035 | 101.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.211 | 0.00 | 0.00% | 101.211 | 101.211 | 0 |
| 27 Jun 2024 | 101.211 | -0.50 | -0.49% | 101.211 | 101.211 | 50,000 |
| 26 Jun 2024 | 101.71 | -0.08 | -0.08% | 101.71 | 101.71 | 5,000 |
| 25 Jun 2024 | 101.788 | -0.32 | -0.32% | 101.727 | 101.788 | 6,055 |
| 24 Jun 2024 | 102.111 | 0.00 | 0.00% | 102.111 | 102.111 | 0 |
| 21 Jun 2024 | 102.111 | 0.34 | 0.33% | 101.638 | 102.111 | 20,000 |
| 20 Jun 2024 | 101.771 | 0.00 | 0.00% | 101.771 | 101.771 | 0 |
| 19 Jun 2024 | 101.771 | -0.53 | -0.52% | 101.771 | 101.771 | 3,130 |
| 18 Jun 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 0 |
| 17 Jun 2024 | 102.30 | 0.15 | 0.15% | 102.30 | 102.30 | 4,000 |
| 14 Jun 2024 | 102.151 | 2.02 | 2.02% | 101.904 | 102.151 | 42,200 |
| 13 Jun 2024 | 100.131 | 0.00 | 0.00% | 100.131 | 100.131 | 0 |
| 12 Jun 2024 | 100.131 | 0.17 | 0.17% | 100.131 | 100.142 | 21,198 |
| 11 Jun 2024 | 99.958 | 0.40 | 0.40% | 99.944 | 99.963 | 23,009 |
| 10 Jun 2024 | 99.555 | -0.43 | -0.43% | 99.555 | 99.747 | 25,000 |
| 07 Jun 2024 | 99.981 | -0.55 | -0.55% | 99.981 | 99.981 | 15,000 |
| 06 Jun 2024 | 100.53 | -0.02 | -0.02% | 100.53 | 100.784 | 7,000 |
| 05 Jun 2024 | 100.552 | 0.00 | 0.00% | 100.552 | 100.552 | 0 |
| 04 Jun 2024 | 100.552 | 0.47 | 0.47% | 100.552 | 100.552 | 200,000 |
| 03 Jun 2024 | 100.078 | 0.28 | 0.28% | 100.078 | 100.078 | 1,000 |
| 31 May 2024 | 99.801 | 0.23 | 0.23% | 99.359 | 99.801 | 17,032 |
| 30 May 2024 | 99.571 | -0.06 | -0.06% | 99.562 | 99.655 | 229,000 |
| 29 May 2024 | 99.634 | -0.97 | -0.96% | 99.629 | 99.926 | 109,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
