We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutschland Bundesrepublik | TG:BB89 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.161 | -0.16% | 98.839 | 98.76 | 98.917 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.93 | 98.825 | 98.93 | 18,300 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 98.87 | -0.20 | -0.20% | 98.825 | 98.93 | 18,300 |
| 23 Jan 2025 | 99.07 | 0.02 | 0.03% | 99.07 | 99.07 | 10,000 |
| 22 Jan 2025 | 99.045 | -0.06 | -0.06% | 99.045 | 99.045 | 10,000 |
| 21 Jan 2025 | 99.108 | 0.00 | 0.00% | 99.108 | 99.108 | 0 |
| 20 Jan 2025 | 99.108 | 0.00 | 0.00% | 99.108 | 99.108 | 0 |
| 17 Jan 2025 | 99.108 | 0.00 | 0.00% | 99.108 | 99.108 | 0 |
| 16 Jan 2025 | 99.108 | 0.00 | 0.00% | 99.108 | 99.108 | 0 |
| 15 Jan 2025 | 99.108 | 0.00 | 0.00% | 99.108 | 99.108 | 0 |
| 14 Jan 2025 | 99.108 | 0.00 | 0.00% | 99.108 | 99.108 | 0 |
| 13 Jan 2025 | 99.108 | 0.00 | 0.00% | 99.108 | 99.108 | 0 |
| 10 Jan 2025 | 99.108 | 0.00 | 0.00% | 99.108 | 99.108 | 0 |
| 09 Jan 2025 | 99.108 | -0.58 | -0.58% | 99.108 | 99.108 | 5,000 |
| 08 Jan 2025 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 0 |
| 07 Jan 2025 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 0 |
| 06 Jan 2025 | 99.69 | -0.18 | -0.18% | 99.69 | 99.69 | 3,000 |
| 03 Jan 2025 | 99.865 | -0.66 | -0.65% | 99.865 | 99.953 | 75,014 |
| 02 Jan 2025 | 100.522 | 0.00 | 0.00% | 100.522 | 100.522 | 0 |
| 30 Dec 2024 | 100.522 | 0.00 | 0.00% | 100.522 | 100.522 | 0 |
| 27 Dec 2024 | 100.522 | 0.00 | 0.00% | 100.522 | 100.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
