We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany Federal Republic | TG:BB88 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.175 | 99.015 | 99.038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:38:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.24 | -0.24 | -0.24% | 99.24 | 99.242 | 22,000 |
| 26 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 0 |
| 25 Jun 2024 | 99.48 | 0.11 | 0.11% | 99.48 | 99.48 | 2,600 |
| 24 Jun 2024 | 99.367 | -0.40 | -0.40% | 99.367 | 99.43 | 29,500 |
| 21 Jun 2024 | 99.764 | 0.49 | 0.49% | 99.764 | 99.764 | 976 |
| 20 Jun 2024 | 99.275 | -0.19 | -0.19% | 99.275 | 99.275 | 5,000 |
| 19 Jun 2024 | 99.467 | 0.00 | 0.00% | 99.467 | 99.467 | 0 |
| 18 Jun 2024 | 99.467 | -0.48 | -0.48% | 99.467 | 99.467 | 1,000 |
| 17 Jun 2024 | 99.949 | 0.00 | 0.00% | 99.949 | 99.949 | 0 |
| 14 Jun 2024 | 99.949 | 1.50 | 1.52% | 99.61 | 99.949 | 11,500 |
| 13 Jun 2024 | 98.452 | 0.47 | 0.48% | 98.452 | 98.452 | 1,000 |
| 12 Jun 2024 | 97.984 | 0.46 | 0.47% | 97.927 | 97.984 | 33,000 |
| 11 Jun 2024 | 97.524 | -1.01 | -1.02% | 97.524 | 97.524 | 35,000 |
| 10 Jun 2024 | 98.532 | 0.00 | 0.00% | 98.532 | 98.532 | 0 |
| 07 Jun 2024 | 98.532 | 0.00 | 0.00% | 98.532 | 98.532 | 0 |
| 06 Jun 2024 | 98.532 | 0.12 | 0.12% | 98.532 | 98.544 | 811,523 |
| 05 Jun 2024 | 98.415 | 0.13 | 0.13% | 94.77 | 98.415 | 350,000 |
| 04 Jun 2024 | 98.283 | 0.63 | 0.64% | 98.283 | 98.283 | 5,000 |
| 03 Jun 2024 | 97.655 | 0.45 | 0.46% | 97.655 | 97.655 | 1,223 |
| 31 May 2024 | 97.209 | -0.14 | -0.14% | 97.209 | 97.209 | 10,000 |
| 30 May 2024 | 97.345 | -0.15 | -0.16% | 97.345 | 97.386 | 42,000 |
| 29 May 2024 | 97.497 | -0.65 | -0.66% | 97.497 | 97.731 | 40,000 |
| 28 May 2024 | 98.143 | 0.00 | 0.00% | 98.143 | 98.143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
