Germany Price History - Historical Data for BB84

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB84)
Germany (BB84) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Germany	TG:BB84	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.124	-0.13%	93.57	93.50	93.64

High Price	Low Price	Open Price	Traded	Last Trade
93.242	93.242	93.242	41,000	22:50:02

Germany (BB84) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	93.242	-0.29	-0.31%	93.242	93.242	41,000
13 Mar 2025	93.532	0.06	0.07%	93.402	93.545	84,690
12 Mar 2025	93.467	0.00	0.00%	93.467	93.467	0
11 Mar 2025	93.467	-0.37	-0.39%	93.467	93.68	66,015
10 Mar 2025	93.834	-0.06	-0.06%	93.676	93.834	26,239
07 Mar 2025	93.895	0.34	0.37%	93.791	93.895	80,400
06 Mar 2025	93.552	-0.57	-0.60%	93.552	93.552	10,000
05 Mar 2025	94.118	-1.96	-2.04%	94.118	94.911	25,317
04 Mar 2025	96.074	-0.04	-0.04%	96.074	96.113	26,000
03 Mar 2025	96.117	0.00	0.00%	96.117	96.117	0
28 Feb 2025	96.117	0.00	0.00%	96.117	96.117	0
27 Feb 2025	96.117	0.00	0.00%	96.117	96.117	0
26 Feb 2025	96.117	0.26	0.27%	96.117	96.117	40,000
25 Feb 2025	95.862	-0.04	-0.04%	95.862	95.862	20,000
24 Feb 2025	95.897	0.00	0.00%	95.897	95.897	0
21 Feb 2025	95.897	0.56	0.58%	95.897	95.897	30,000
20 Feb 2025	95.342	0.00	0.00%	95.342	95.342	0
19 Feb 2025	95.342	-0.31	-0.33%	95.342	95.53	56,000
18 Feb 2025	95.653	-0.02	-0.02%	95.653	95.653	30,000
17 Feb 2025	95.67	-0.12	-0.12%	95.67	96.17	180,671

Download more Germany Historical Data

Heron Therapeutics

Strategic Energy Resources

Schoeller Bleckmann Oilf...

BetaShares Commodities B...

SPDR S&P 500 UCITS ETF

Hexatronic Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions