Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BB84 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.103 | -0.11% | 94.12 | 94.01 | 94.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.12 | 93.899 | 93.899 | 156,632 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 94.148 | 0.15 | 0.16% | 94.148 | 94.148 | 35,000 |
| 21 Mar 2025 | 93.998 | 0.00 | 0.00% | 93.998 | 93.998 | 0 |
| 20 Mar 2025 | 93.998 | 0.00 | 0.00% | 93.998 | 93.998 | 0 |
| 19 Mar 2025 | 93.998 | 0.06 | 0.06% | 93.998 | 93.998 | 30,000 |
| 18 Mar 2025 | 93.938 | 0.70 | 0.75% | 93.773 | 93.938 | 37,000 |
| 17 Mar 2025 | 93.242 | 0.00 | 0.00% | 93.242 | 93.242 | 0 |
| 14 Mar 2025 | 93.242 | -0.29 | -0.31% | 93.242 | 93.242 | 41,000 |
| 13 Mar 2025 | 93.532 | 0.06 | 0.07% | 93.402 | 93.545 | 84,690 |
| 12 Mar 2025 | 93.467 | 0.00 | 0.00% | 93.467 | 93.467 | 0 |
| 11 Mar 2025 | 93.467 | -0.37 | -0.39% | 93.467 | 93.68 | 66,015 |
| 10 Mar 2025 | 93.834 | -0.06 | -0.06% | 93.676 | 93.834 | 26,239 |
| 07 Mar 2025 | 93.895 | 0.34 | 0.37% | 93.791 | 93.895 | 80,400 |
| 06 Mar 2025 | 93.552 | -0.57 | -0.60% | 93.552 | 93.552 | 10,000 |
| 05 Mar 2025 | 94.118 | -1.96 | -2.04% | 94.118 | 94.911 | 25,317 |
| 04 Mar 2025 | 96.074 | -0.04 | -0.04% | 96.074 | 96.113 | 26,000 |
| 03 Mar 2025 | 96.117 | 0.00 | 0.00% | 96.117 | 96.117 | 0 |
| 28 Feb 2025 | 96.117 | 0.00 | 0.00% | 96.117 | 96.117 | 0 |
| 27 Feb 2025 | 96.117 | 0.00 | 0.00% | 96.117 | 96.117 | 0 |
| 26 Feb 2025 | 96.117 | 0.26 | 0.27% | 96.117 | 96.117 | 40,000 |
| 25 Feb 2025 | 95.862 | -0.04 | -0.04% | 95.862 | 95.862 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
