ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BB84 Germany

93.57
-0.124 (-0.13%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Germany TG:BB84 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.124 -0.13% 93.57 93.50 93.64
High Price Low Price Open Price Traded Last Trade
93.242 93.242 93.242 41,000 22:50:02

Germany (BB84) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202593.242-0.29-0.31%93.24293.24241,000
13 Mar 202593.5320.060.07%93.40293.54584,690
12 Mar 202593.4670.000.00%93.46793.4670
11 Mar 202593.467-0.37-0.39%93.46793.6866,015
10 Mar 202593.834-0.06-0.06%93.67693.83426,239
07 Mar 202593.8950.340.37%93.79193.89580,400
06 Mar 202593.552-0.57-0.60%93.55293.55210,000
05 Mar 202594.118-1.96-2.04%94.11894.91125,317
04 Mar 202596.074-0.04-0.04%96.07496.11326,000
03 Mar 202596.1170.000.00%96.11796.1170
28 Feb 202596.1170.000.00%96.11796.1170
27 Feb 202596.1170.000.00%96.11796.1170
26 Feb 202596.1170.260.27%96.11796.11740,000
25 Feb 202595.862-0.04-0.04%95.86295.86220,000
24 Feb 202595.8970.000.00%95.89795.8970
21 Feb 202595.8970.560.58%95.89795.89730,000
20 Feb 202595.3420.000.00%95.34295.3420
19 Feb 202595.342-0.31-0.33%95.34295.5356,000
18 Feb 202595.653-0.02-0.02%95.65395.65330,000
17 Feb 202595.67-0.12-0.12%95.6796.17180,671
Download more Germany Historical Data