Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BB83 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.172 | 83.739 | 84.319 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:49:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0 |
| 22 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0 |
| 21 Nov 2024 | 82.60 | -0.61 | -0.73% | 82.60 | 82.60 | 100,000 |
| 20 Nov 2024 | 83.206 | 0.00 | 0.00% | 83.206 | 83.206 | 0 |
| 19 Nov 2024 | 83.206 | 0.71 | 0.86% | 83.206 | 83.206 | 150,000 |
| 18 Nov 2024 | 82.50 | -0.30 | -0.36% | 82.50 | 82.50 | 10,000 |
| 15 Nov 2024 | 82.795 | 0.20 | 0.24% | 82.795 | 82.885 | 15,527 |
| 14 Nov 2024 | 82.593 | 1.31 | 1.61% | 82.593 | 82.593 | 1,000 |
| 13 Nov 2024 | 81.287 | 0.00 | 0.00% | 81.287 | 81.287 | 0 |
| 12 Nov 2024 | 81.287 | 0.00 | 0.00% | 81.287 | 81.287 | 0 |
| 11 Nov 2024 | 81.287 | 0.00 | 0.00% | 81.287 | 81.287 | 0 |
| 08 Nov 2024 | 81.287 | 0.00 | 0.00% | 81.287 | 81.287 | 0 |
| 07 Nov 2024 | 81.287 | -0.61 | -0.74% | 81.287 | 81.298 | 15,052 |
| 06 Nov 2024 | 81.893 | -0.36 | -0.44% | 81.893 | 81.893 | 57,000 |
| 05 Nov 2024 | 82.251 | 0.00 | 0.00% | 82.251 | 82.251 | 0 |
| 04 Nov 2024 | 82.251 | 0.20 | 0.24% | 82.251 | 82.251 | 1,814 |
| 01 Nov 2024 | 82.056 | 0.00 | 0.00% | 82.056 | 82.056 | 0 |
| 31 Oct 2024 | 82.056 | -0.60 | -0.73% | 82.056 | 82.095 | 56,343 |
| 30 Oct 2024 | 82.658 | 0.00 | 0.00% | 82.658 | 82.658 | 0 |
| 29 Oct 2024 | 82.658 | -0.38 | -0.46% | 82.658 | 82.658 | 27,500 |
| 28 Oct 2024 | 83.039 | -0.97 | -1.15% | 83.039 | 83.039 | 41,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
