Germany Price History - Historical Data for BB83

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB83)
Germany (BB83) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Germany	TG:BB83	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.571	0.71%	81.476	81.185	81.285

High Price	Low Price	Open Price	Traded	Last Trade
81.476	81.476	81.476	2,242	16:49:19

Germany (BB83) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	81.026	-0.31	-0.38%	81.026	81.026	45,000
23 Jan 2025	81.338	0.00	0.00%	81.338	81.338	0
22 Jan 2025	81.338	0.18	0.23%	81.338	81.412	12,800
21 Jan 2025	81.153	0.00	0.00%	81.153	81.153	0
20 Jan 2025	81.153	-0.13	-0.16%	81.153	81.153	1,300
17 Jan 2025	81.283	1.05	1.31%	81.283	81.283	11,720
16 Jan 2025	80.231	0.00	0.00%	80.231	80.231	0
15 Jan 2025	80.231	0.08	0.11%	80.231	80.231	11,000
14 Jan 2025	80.146	-0.30	-0.38%	80.146	80.146	4,000
13 Jan 2025	80.451	-0.25	-0.31%	80.385	80.451	20,568
10 Jan 2025	80.702	-0.57	-0.70%	80.702	80.713	23,000
09 Jan 2025	81.27	0.00	0.00%	81.27	81.27	0
08 Jan 2025	81.27	-0.56	-0.69%	81.27	81.449	20,000
07 Jan 2025	81.833	0.09	0.11%	81.83	81.833	6,123
06 Jan 2025	81.74	-0.68	-0.83%	81.74	82.15	8,400
03 Jan 2025	82.421	-0.39	-0.47%	82.421	82.608	24,968
02 Jan 2025	82.814	0.33	0.40%	82.814	82.814	3,600
30 Dec 2024	82.483	0.00	0.00%	82.483	82.483	0
27 Dec 2024	82.483	-0.84	-1.01%	82.39	82.539	103,090

Download more Germany Historical Data

Societe Generale Effekten

Belgium Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions