Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BB83 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.10% | 78.69 | 78.505 | 78.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.69 | 78.263 | 78.565 | 366,600 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 78.729 | -0.22 | -0.27% | 78.729 | 78.729 | 25,000 |
| 21 Mar 2025 | 78.946 | 0.00 | 0.00% | 78.946 | 78.946 | 0 |
| 20 Mar 2025 | 78.946 | 0.88 | 1.13% | 78.849 | 78.946 | 53,900 |
| 19 Mar 2025 | 78.063 | 0.00 | 0.00% | 78.063 | 78.063 | 0 |
| 18 Mar 2025 | 78.063 | 0.00 | 0.00% | 78.063 | 78.063 | 0 |
| 17 Mar 2025 | 78.063 | 0.00 | 0.00% | 78.063 | 78.063 | 0 |
| 14 Mar 2025 | 78.063 | 0.00 | 0.00% | 78.063 | 78.063 | 0 |
| 13 Mar 2025 | 78.063 | 0.53 | 0.69% | 77.875 | 78.063 | 62,000 |
| 12 Mar 2025 | 77.53 | -0.58 | -0.75% | 77.53 | 77.53 | 8,000 |
| 11 Mar 2025 | 78.115 | -0.45 | -0.57% | 78.037 | 78.115 | 103,000 |
| 10 Mar 2025 | 78.56 | 0.19 | 0.24% | 78.56 | 78.665 | 121,680 |
| 07 Mar 2025 | 78.375 | -0.37 | -0.47% | 78.375 | 78.592 | 149,298 |
| 06 Mar 2025 | 78.746 | 0.00 | 0.00% | 78.746 | 78.746 | 0 |
| 05 Mar 2025 | 78.746 | -2.88 | -3.53% | 78.746 | 79.808 | 104,987 |
| 04 Mar 2025 | 81.625 | 0.19 | 0.24% | 81.625 | 81.625 | 16,941 |
| 03 Mar 2025 | 81.43 | -0.83 | -1.01% | 81.43 | 82.53 | 72,500 |
| 28 Feb 2025 | 82.26 | 0.00 | 0.00% | 82.26 | 82.26 | 0 |
| 27 Feb 2025 | 82.26 | 0.00 | 0.00% | 82.26 | 82.26 | 0 |
| 26 Feb 2025 | 82.26 | 0.22 | 0.26% | 82.26 | 82.26 | 4,818 |
| 25 Feb 2025 | 82.045 | 0.26 | 0.32% | 82.045 | 82.17 | 37,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
