We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BB83 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.58% | 80.953 | 80.925 | 80.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.461 | 81.461 | 81.461 | 9,219 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.461 | -0.46 | -0.57% | 81.461 | 81.461 | 9,219 |
| 27 Jun 2024 | 81.924 | 0.00 | 0.00% | 81.924 | 81.924 | 0 |
| 26 Jun 2024 | 81.924 | 0.00 | 0.00% | 81.924 | 81.924 | 0 |
| 25 Jun 2024 | 81.924 | 0.10 | 0.12% | 81.924 | 81.924 | 5,400 |
| 24 Jun 2024 | 81.828 | 0.00 | 0.00% | 81.828 | 81.828 | 0 |
| 21 Jun 2024 | 81.828 | 0.00 | 0.00% | 81.828 | 81.828 | 0 |
| 20 Jun 2024 | 81.828 | 0.00 | 0.00% | 81.828 | 81.828 | 0 |
| 19 Jun 2024 | 81.828 | 0.00 | 0.00% | 81.828 | 81.828 | 0 |
| 18 Jun 2024 | 81.828 | -0.07 | -0.09% | 81.828 | 81.828 | 50,000 |
| 17 Jun 2024 | 81.899 | 1.25 | 1.55% | 81.899 | 81.899 | 3,600 |
| 14 Jun 2024 | 80.646 | 0.00 | 0.00% | 80.646 | 80.646 | 0 |
| 13 Jun 2024 | 80.646 | 0.00 | 0.00% | 80.646 | 80.646 | 0 |
| 12 Jun 2024 | 80.646 | 1.13 | 1.42% | 80.646 | 80.646 | 100 |
| 11 Jun 2024 | 79.519 | 0.00 | 0.00% | 79.519 | 79.519 | 0 |
| 10 Jun 2024 | 79.519 | -1.31 | -1.62% | 79.519 | 79.657 | 23,000 |
| 07 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 0 |
| 06 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 0 |
| 05 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 0 |
| 04 Jun 2024 | 80.825 | 1.29 | 1.62% | 80.825 | 80.825 | 2,000 |
| 03 Jun 2024 | 79.539 | 0.04 | 0.05% | 79.539 | 79.539 | 5,000 |
| 31 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0 |
| 30 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0 |
| 29 May 2024 | 79.50 | -1.22 | -1.52% | 79.50 | 79.837 | 255,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
