ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BB83 Germany

77.86
-0.259 (-0.33%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Germany TG:BB83 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.259 -0.33% 77.86 77.78 77.94
High Price Low Price Open Price Traded Last Trade
0 22:50:02

Germany (BB83) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202578.0630.000.00%78.06378.0630
13 Mar 202578.0630.530.69%77.87578.06362,000
12 Mar 202577.53-0.58-0.75%77.5377.538,000
11 Mar 202578.115-0.45-0.57%78.03778.115103,000
10 Mar 202578.560.190.24%78.5678.665121,680
07 Mar 202578.375-0.37-0.47%78.37578.592149,298
06 Mar 202578.7460.000.00%78.74678.7460
05 Mar 202578.746-2.88-3.53%78.74679.808104,987
04 Mar 202581.6250.190.24%81.62581.62516,941
03 Mar 202581.43-0.83-1.01%81.4382.5372,500
28 Feb 202582.260.000.00%82.2682.260
27 Feb 202582.260.000.00%82.2682.260
26 Feb 202582.260.220.26%82.2682.264,818
25 Feb 202582.0450.260.32%82.04582.1737,200
24 Feb 202581.785-0.28-0.34%81.78582.00828,525
21 Feb 202582.060.941.15%82.0682.0632,400
20 Feb 202581.1250.000.00%81.12581.1250
19 Feb 202581.125-0.60-0.73%81.12581.12575,000
18 Feb 202581.720.000.00%81.7281.720
17 Feb 202581.72-0.61-0.74%81.6781.7630,023
Download more Germany Historical Data