ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BB81 Germany Federal Republic

87.051
0.00 (0.00%)
25 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Germany Federal Republic TG:BB81 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.051 87.051 87.051
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Germany Federal Republic (BB81) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 202487.14-0.74-0.85%87.1487.17187,430
20 Dec 202487.8830.000.00%87.88387.8830
19 Dec 202487.8830.000.00%87.88387.8830
18 Dec 202487.8830.000.00%87.88387.8830
17 Dec 202487.8830.000.00%87.88387.8830
16 Dec 202487.8830.000.00%87.88387.8830
13 Dec 202487.8830.000.00%87.88387.8830
12 Dec 202487.8830.000.00%87.88387.8830
11 Dec 202487.8830.000.00%87.88387.8830
10 Dec 202487.8830.000.00%87.88387.8830
09 Dec 202487.8830.000.00%87.88387.8830
06 Dec 202487.8830.000.00%87.88387.8830
05 Dec 202487.8831.091.25%87.88387.8831,763
04 Dec 202486.7940.000.00%86.79486.7940
03 Dec 202486.7940.000.00%86.79486.7940
02 Dec 202486.7940.000.00%86.79486.7940
29 Nov 202486.7940.000.00%86.79486.7940
28 Nov 202486.7940.000.00%86.79486.7940
27 Nov 202486.7940.000.00%86.79486.7940
26 Nov 202486.7940.000.00%86.79486.7940
25 Nov 202486.7940.000.00%86.79486.7940
Download more Germany Federal Republic Historical Data

Your Recent History

Delayed Upgrade Clock