Germany Price History - Historical Data for BB79

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB79)
Germany (BB79) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Germany	TG:BB79	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.113	-0.13%	86.08	86.009	86.15

High Price	Low Price	Open Price	Traded	Last Trade
86.22	86.218	86.218	348,000	22:50:02

Germany (BB79) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	86.22	0.11	0.13%	86.218	86.22	348,000
21 Jan 2025	86.108	0.00	0.00%	86.108	86.108	0
20 Jan 2025	86.108	0.00	0.00%	86.108	86.108	0
17 Jan 2025	86.108	0.59	0.70%	86.108	86.108	58,000
16 Jan 2025	85.513	0.00	0.00%	85.513	85.513	0
15 Jan 2025	85.513	-0.50	-0.58%	85.513	85.513	1,200
14 Jan 2025	86.011	0.00	0.00%	86.011	86.011	0
13 Jan 2025	86.011	0.00	0.00%	86.011	86.011	0
10 Jan 2025	86.011	0.00	0.00%	86.011	86.011	0
09 Jan 2025	86.011	-0.94	-1.08%	86.006	86.011	105,000
08 Jan 2025	86.95	0.00	0.00%	86.95	86.95	0
07 Jan 2025	86.95	0.00	0.00%	86.95	86.95	0
06 Jan 2025	86.95	0.00	0.00%	86.95	86.95	0
03 Jan 2025	86.95	0.00	0.00%	86.95	86.95	0
02 Jan 2025	86.95	-0.50	-0.57%	86.95	86.95	1,200
30 Dec 2024	87.445	0.00	0.00%	87.445	87.445	0
27 Dec 2024	87.445	0.00	0.00%	87.445	87.445	0
23 Dec 2024	87.445	0.00	0.00%	87.445	87.445	0

Download more Germany Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions