Germany Price History - Historical Data for BB79

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB79)
Germany (BB79) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Germany	TG:BB79	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.225	-0.27%	84.53	84.495	84.565

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:02

Germany (BB79) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	84.826	0.00	0.00%	84.826	84.826	0
27 Jun 2024	84.826	0.00	0.00%	84.826	84.826	0
26 Jun 2024	84.826	-0.20	-0.23%	84.826	84.826	10,000
25 Jun 2024	85.022	0.00	0.00%	85.022	85.022	0
24 Jun 2024	85.022	-0.22	-0.26%	85.022	85.022	100,000
21 Jun 2024	85.24	0.00	0.00%	85.24	85.24	0
20 Jun 2024	85.24	0.00	0.00%	85.24	85.24	0
19 Jun 2024	85.24	0.00	0.00%	85.24	85.24	0
18 Jun 2024	85.24	0.00	0.00%	85.24	85.24	0
17 Jun 2024	85.24	0.00	0.00%	85.24	85.24	0
14 Jun 2024	85.24	1.87	2.25%	84.985	85.24	45,865
13 Jun 2024	83.366	0.00	0.00%	83.366	83.366	0
12 Jun 2024	83.366	0.00	0.00%	83.366	83.366	0
11 Jun 2024	83.366	0.00	0.00%	83.366	83.366	0
10 Jun 2024	83.366	0.30	0.37%	83.366	83.366	10,000
07 Jun 2024	83.062	0.00	0.00%	83.062	83.062	0
06 Jun 2024	83.062	0.00	0.00%	83.062	83.062	0
05 Jun 2024	83.062	0.00	0.00%	83.062	83.062	0
04 Jun 2024	83.062	0.00	0.00%	83.062	83.062	0
03 Jun 2024	83.062	0.00	0.00%	83.062	83.062	0
31 May 2024	83.062	0.00	0.00%	83.062	83.062	0
30 May 2024	83.062	0.00	0.00%	83.062	83.062	0
29 May 2024	83.062	-0.83	-0.99%	83.062	83.062	10,000

Download more Germany Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions