We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB77 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.58 | 89.655 | 89.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 89.645 | -0.42 | -0.47% | 89.645 | 89.645 | 30,000 |
| 01 Jul 2024 | 90.067 | 0.00 | 0.00% | 90.067 | 90.067 | 0 |
| 28 Jun 2024 | 90.067 | -0.08 | -0.08% | 90.067 | 90.067 | 2,000 |
| 27 Jun 2024 | 90.142 | 0.00 | 0.00% | 90.142 | 90.142 | 0 |
| 26 Jun 2024 | 90.142 | 0.00 | 0.00% | 90.142 | 90.142 | 0 |
| 25 Jun 2024 | 90.142 | 0.00 | 0.00% | 90.142 | 90.142 | 0 |
| 24 Jun 2024 | 90.142 | 0.00 | 0.00% | 90.142 | 90.142 | 0 |
| 21 Jun 2024 | 90.142 | 0.00 | 0.00% | 90.142 | 90.142 | 0 |
| 20 Jun 2024 | 90.142 | 0.00 | 0.00% | 90.142 | 90.142 | 0 |
| 19 Jun 2024 | 90.142 | 0.17 | 0.19% | 90.142 | 90.142 | 100,000 |
| 18 Jun 2024 | 89.973 | 1.01 | 1.14% | 89.973 | 89.973 | 200,000 |
| 17 Jun 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 0 |
| 14 Jun 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 0 |
| 13 Jun 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 0 |
| 12 Jun 2024 | 88.96 | 0.00 | 0.00% | 88.96 | 88.96 | 0 |
| 11 Jun 2024 | 88.96 | -0.42 | -0.47% | 88.96 | 88.96 | 10,000 |
| 10 Jun 2024 | 89.38 | 0.00 | 0.00% | 89.38 | 89.38 | 0 |
| 07 Jun 2024 | 89.38 | 0.00 | 0.00% | 89.38 | 89.38 | 0 |
| 06 Jun 2024 | 89.38 | 0.39 | 0.44% | 89.38 | 89.38 | 10,000 |
| 05 Jun 2024 | 88.988 | 0.00 | 0.00% | 88.988 | 88.988 | 0 |
| 04 Jun 2024 | 88.988 | 0.00 | 0.00% | 88.988 | 88.988 | 0 |
| 03 Jun 2024 | 88.988 | 0.00 | 0.00% | 88.988 | 88.988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
