Bundesrepublik Deutschland Price History - Historical Data for BB73

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Bundesrepublik Deutschland (BB73)
Bundesrepublik Deutschland (BB73) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bundesrepublik Deutschland	TG:BB73	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.18%	86.905	86.90	86.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:02

Bundesrepublik Deutschland (BB73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	85.581	0.00	0.00%	85.581	85.581	0
20 Jun 2024	85.581	0.00	0.00%	85.581	85.581	0
19 Jun 2024	85.581	0.00	0.00%	85.581	85.581	0
18 Jun 2024	85.581	0.00	0.00%	85.581	85.581	0
17 Jun 2024	85.581	0.00	0.00%	85.581	85.581	0
14 Jun 2024	85.581	0.00	0.00%	85.581	85.581	0
13 Jun 2024	85.581	0.00	0.00%	85.581	85.581	0
12 Jun 2024	85.581	0.00	0.00%	85.581	85.581	0
11 Jun 2024	85.581	-0.38	-0.44%	85.581	85.581	5,000
10 Jun 2024	85.96	0.00	0.00%	85.96	85.96	0
07 Jun 2024	85.96	0.00	0.00%	85.96	85.96	0
06 Jun 2024	85.96	0.00	0.00%	85.96	85.96	0
05 Jun 2024	85.96	0.00	0.00%	85.96	85.96	0
04 Jun 2024	85.96	0.00	0.00%	85.96	85.96	0
03 Jun 2024	85.96	0.00	0.00%	85.96	85.96	0
31 May 2024	85.96	0.00	0.00%	85.96	85.96	0
30 May 2024	85.96	0.00	0.00%	85.96	85.96	0
29 May 2024	85.96	0.00	0.00%	85.96	85.96	0
28 May 2024	85.96	0.00	0.00%	85.96	85.96	0
27 May 2024	85.96	0.00	0.00%	85.96	85.96	0
24 May 2024	85.96	0.00	0.00%	85.96	85.96	0
23 May 2024	85.96	0.00	0.00%	85.96	85.96	0

Download more Bundesrepublik Deutschland Historical Data

Bundesrepublik Deutschland

Republic of Lithuania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions