We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bundesrepublik Deutschland | TG:BB72 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.352 | -0.46% | 76.053 | 76.02 | 76.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 27 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 26 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 25 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 24 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 21 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 20 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 19 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 18 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 0 |
| 17 Jun 2024 | 77.065 | 0.31 | 0.41% | 77.065 | 77.065 | 17,500 |
| 14 Jun 2024 | 76.754 | 1.21 | 1.60% | 76.681 | 76.835 | 450,000 |
| 13 Jun 2024 | 75.545 | 0.31 | 0.41% | 75.52 | 75.558 | 490,000 |
| 12 Jun 2024 | 75.24 | 0.44 | 0.58% | 75.24 | 75.24 | 10,000 |
| 11 Jun 2024 | 74.804 | 0.00 | 0.00% | 74.804 | 74.804 | 0 |
| 10 Jun 2024 | 74.804 | -0.79 | -1.04% | 74.80 | 74.804 | 100,000 |
| 07 Jun 2024 | 75.59 | 0.00 | 0.00% | 75.59 | 75.59 | 0 |
| 06 Jun 2024 | 75.59 | -0.02 | -0.03% | 75.59 | 75.651 | 200,000 |
| 05 Jun 2024 | 75.61 | 0.53 | 0.70% | 75.61 | 75.61 | 20,000 |
| 04 Jun 2024 | 75.082 | 0.00 | 0.00% | 75.082 | 75.082 | 0 |
| 03 Jun 2024 | 75.082 | -0.95 | -1.25% | 74.977 | 75.082 | 210,000 |
| 31 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 0 |
| 30 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 0 |
| 29 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
