We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bundesrepublik Deutschland | TG:BB72 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.116 | -0.15% | 78.01 | 77.91 | 78.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.115 | 78.115 | 78.115 | 1,152 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 78.115 | 0.54 | 0.69% | 78.115 | 78.115 | 1,152 |
| 13 Feb 2025 | 77.578 | 0.00 | 0.00% | 77.578 | 77.578 | 0 |
| 12 Feb 2025 | 77.578 | -0.98 | -1.24% | 77.578 | 77.578 | 10,000 |
| 11 Feb 2025 | 78.555 | 0.00 | 0.00% | 78.555 | 78.555 | 0 |
| 10 Feb 2025 | 78.555 | 0.01 | 0.01% | 78.555 | 78.555 | 3,000 |
| 07 Feb 2025 | 78.544 | 0.08 | 0.10% | 78.544 | 78.544 | 58,000 |
| 06 Feb 2025 | 78.464 | 0.00 | 0.00% | 78.464 | 78.464 | 0 |
| 05 Feb 2025 | 78.464 | 1.54 | 2.00% | 78.464 | 78.464 | 125,000 |
| 04 Feb 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 03 Feb 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 31 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 30 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 29 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 28 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 27 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 24 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 23 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 22 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 21 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 20 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 17 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 16 Jan 2025 | 76.928 | 0.00 | 0.00% | 76.928 | 76.928 | 0 |
| 15 Jan 2025 | 76.928 | 0.51 | 0.67% | 76.928 | 76.928 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
