We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bundesrepublik Deutschland | TG:BB71 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -0.06% | 93.863 | 93.86 | 93.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.884 | 93.814 | 93.884 | 134,228 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 93.814 | -0.02 | -0.02% | 93.814 | 93.884 | 134,228 |
| 19 Sep 2024 | 93.832 | -0.07 | -0.07% | 93.832 | 93.832 | 10,000 |
| 18 Sep 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 17 Sep 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 16 Sep 2024 | 93.90 | -0.01 | -0.01% | 93.90 | 93.90 | 37,500 |
| 13 Sep 2024 | 93.909 | -0.10 | -0.11% | 93.909 | 93.909 | 21,000 |
| 12 Sep 2024 | 94.008 | 0.19 | 0.20% | 94.008 | 94.008 | 15,000 |
| 11 Sep 2024 | 93.818 | 0.00 | 0.00% | 93.818 | 93.818 | 0 |
| 10 Sep 2024 | 93.818 | 0.00 | 0.00% | 93.818 | 93.818 | 100,000 |
| 09 Sep 2024 | 93.821 | 0.16 | 0.18% | 93.757 | 93.821 | 6,000 |
| 06 Sep 2024 | 93.657 | 0.06 | 0.06% | 93.657 | 93.657 | 5,000 |
| 05 Sep 2024 | 93.598 | 0.39 | 0.41% | 93.598 | 93.598 | 5,000 |
| 04 Sep 2024 | 93.212 | 0.00 | 0.00% | 93.212 | 93.212 | 0 |
| 03 Sep 2024 | 93.212 | -0.03 | -0.03% | 93.212 | 93.212 | 5,000 |
| 02 Sep 2024 | 93.238 | -0.12 | -0.12% | 93.238 | 93.252 | 14,500 |
| 30 Aug 2024 | 93.353 | 0.00 | 0.00% | 93.353 | 93.353 | 0 |
| 29 Aug 2024 | 93.353 | 0.00 | 0.00% | 93.353 | 93.353 | 0 |
| 28 Aug 2024 | 93.353 | 0.00 | 0.00% | 93.353 | 93.353 | 0 |
| 27 Aug 2024 | 93.353 | 0.00 | 0.00% | 93.353 | 93.353 | 0 |
| 26 Aug 2024 | 93.353 | 0.19 | 0.21% | 93.353 | 93.353 | 1,070 |
| 23 Aug 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 0 |
| 22 Aug 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
