We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bundesrepublik Deutschland | TG:BB71 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.172 | -0.18% | 94.29 | 94.25 | 94.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 94.447 | 0.00 | 0.00% | 94.447 | 94.447 | 0 |
| 02 Jan 2025 | 94.447 | 0.00 | 0.00% | 94.447 | 94.447 | 0 |
| 30 Dec 2024 | 94.447 | -0.14 | -0.14% | 94.447 | 94.447 | 5,000 |
| 27 Dec 2024 | 94.584 | 0.00 | 0.00% | 94.584 | 94.584 | 0 |
| 23 Dec 2024 | 94.584 | -0.05 | -0.05% | 94.584 | 94.584 | 5,000 |
| 20 Dec 2024 | 94.63 | 0.09 | 0.10% | 94.61 | 94.63 | 100,087 |
| 19 Dec 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 0 |
| 18 Dec 2024 | 94.54 | 0.02 | 0.02% | 94.54 | 94.54 | 7,000 |
| 17 Dec 2024 | 94.52 | -0.02 | -0.02% | 94.52 | 94.52 | 10,000 |
| 16 Dec 2024 | 94.536 | -0.12 | -0.13% | 94.535 | 94.57 | 82,206 |
| 13 Dec 2024 | 94.655 | 0.00 | 0.00% | 94.655 | 94.655 | 0 |
| 12 Dec 2024 | 94.655 | 0.00 | 0.00% | 94.655 | 94.655 | 0 |
| 11 Dec 2024 | 94.655 | 0.00 | 0.00% | 94.655 | 94.655 | 0 |
| 10 Dec 2024 | 94.655 | 0.07 | 0.07% | 94.655 | 94.655 | 100,000 |
| 09 Dec 2024 | 94.585 | 0.00 | 0.00% | 94.585 | 94.585 | 0 |
| 06 Dec 2024 | 94.585 | 0.00 | 0.00% | 94.585 | 94.585 | 0 |
| 05 Dec 2024 | 94.585 | 0.00 | 0.00% | 94.585 | 94.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
