We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB69 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.173 | 0.32% | 53.428 | 53.279 | 53.576 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.258 | 53.258 | 53.258 | 6,000 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 53.258 | -0.05 | -0.08% | 53.258 | 53.258 | 6,000 |
| 19 Dec 2024 | 53.303 | -0.63 | -1.17% | 53.303 | 53.303 | 46,910 |
| 18 Dec 2024 | 53.935 | -0.65 | -1.19% | 53.935 | 53.935 | 7,082 |
| 17 Dec 2024 | 54.582 | 0.00 | 0.00% | 54.582 | 54.582 | 0 |
| 16 Dec 2024 | 54.582 | -0.06 | -0.11% | 54.582 | 54.582 | 10,000 |
| 13 Dec 2024 | 54.641 | 0.00 | 0.00% | 54.641 | 54.641 | 0 |
| 12 Dec 2024 | 54.641 | -0.94 | -1.70% | 54.641 | 54.683 | 170,000 |
| 11 Dec 2024 | 55.585 | -0.55 | -0.98% | 55.585 | 55.745 | 21,000 |
| 10 Dec 2024 | 56.133 | 0.00 | 0.00% | 56.133 | 56.133 | 0 |
| 09 Dec 2024 | 56.133 | -0.44 | -0.78% | 56.133 | 56.133 | 2,016 |
| 06 Dec 2024 | 56.572 | 0.41 | 0.72% | 56.572 | 56.572 | 7,500 |
| 05 Dec 2024 | 56.167 | -0.46 | -0.81% | 56.167 | 56.167 | 20,000 |
| 04 Dec 2024 | 56.623 | 0.00 | 0.00% | 56.623 | 56.623 | 0 |
| 03 Dec 2024 | 56.623 | -0.14 | -0.24% | 56.623 | 56.623 | 40,000 |
| 02 Dec 2024 | 56.758 | 0.82 | 1.46% | 56.758 | 56.758 | 7,500 |
| 29 Nov 2024 | 55.94 | 0.61 | 1.11% | 55.909 | 55.94 | 68,000 |
| 28 Nov 2024 | 55.326 | -0.06 | -0.11% | 55.324 | 55.326 | 18,000 |
| 27 Nov 2024 | 55.389 | 0.94 | 1.72% | 54.994 | 55.389 | 271,000 |
| 26 Nov 2024 | 54.45 | 0.07 | 0.13% | 54.45 | 54.50 | 288,000 |
| 25 Nov 2024 | 54.378 | 0.62 | 1.16% | 54.209 | 54.378 | 109,000 |
| 22 Nov 2024 | 53.755 | 0.90 | 1.70% | 53.755 | 53.755 | 34,213 |
| 21 Nov 2024 | 52.859 | 0.00 | 0.00% | 52.859 | 52.859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
