Federal Republic of Germany Price History - Historical Data for BB68

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB68)
Federal Republic of Germany (BB68) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federal Republic of Germany	TG:BB68	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.109	91.109	91.109

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Federal Republic of Germ... (BB68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	91.198	0.00	0.00%	91.198	91.198	0
20 Dec 2024	91.198	0.00	0.00%	91.198	91.198	0
19 Dec 2024	91.198	-0.11	-0.12%	91.164	91.198	20,000
18 Dec 2024	91.311	0.00	0.00%	91.311	91.311	0
17 Dec 2024	91.311	-0.31	-0.34%	91.311	91.311	100,000
16 Dec 2024	91.618	0.00	0.00%	91.618	91.618	0
13 Dec 2024	91.618	0.00	0.00%	91.618	91.618	0
12 Dec 2024	91.618	-0.11	-0.12%	91.618	91.713	110,000
11 Dec 2024	91.724	-0.08	-0.09%	91.724	91.724	3,500
10 Dec 2024	91.808	0.00	0.00%	91.808	91.808	0
09 Dec 2024	91.808	0.00	0.00%	91.808	91.808	0
06 Dec 2024	91.808	0.00	0.00%	91.808	91.808	0
05 Dec 2024	91.808	-0.11	-0.12%	91.808	91.808	18,000
04 Dec 2024	91.922	0.00	0.00%	91.922	91.922	0
03 Dec 2024	91.922	-0.07	-0.08%	91.922	91.922	1,500
02 Dec 2024	91.994	0.58	0.63%	91.994	91.994	20,000
29 Nov 2024	91.415	0.00	0.00%	91.415	91.415	0
28 Nov 2024	91.415	0.00	0.00%	91.415	91.415	0
27 Nov 2024	91.415	0.09	0.10%	91.415	91.415	20,000

Download more Federal Republic of Germany Historical Data

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions