Federal Republic of Germany Price History - Historical Data for BB68

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB68)
Federal Republic of Germany (BB68) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federal Republic of Germany	TG:BB68	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	89.278	89.275	89.28

High Price	Low Price	Open Price	Traded	Last Trade
89.149	89.149	89.149	30,000	22:50:02

Federal Republic of Germ... (BB68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	89.149	0.42	0.47%	89.149	89.149	30,000
25 Jul 2024	88.729	0.00	0.00%	88.729	88.729	0
24 Jul 2024	88.729	0.00	0.00%	88.729	88.729	0
23 Jul 2024	88.729	0.00	0.00%	88.729	88.729	0
22 Jul 2024	88.729	-0.20	-0.23%	88.729	88.729	0
19 Jul 2024	88.933	0.00	0.00%	88.933	88.933	0
18 Jul 2024	88.933	0.73	0.83%	88.933	88.933	11,600
17 Jul 2024	88.20	0.00	0.00%	88.20	88.20	0
16 Jul 2024	88.20	0.00	0.00%	88.20	88.20	0
15 Jul 2024	88.20	0.00	0.00%	88.20	88.20	0
12 Jul 2024	88.20	0.00	0.00%	88.20	88.20	0
11 Jul 2024	88.20	0.00	0.00%	88.20	88.20	0
10 Jul 2024	88.20	-0.15	-0.16%	88.20	88.20	5,668
09 Jul 2024	88.345	0.00	0.00%	88.345	88.345	0
08 Jul 2024	88.345	0.23	0.26%	88.345	88.345	30,000
05 Jul 2024	88.116	-0.72	-0.81%	88.116	88.116	50,000
04 Jul 2024	88.839	0.00	0.00%	88.839	88.839	0
03 Jul 2024	88.839	0.00	0.00%	88.839	88.839	0
02 Jul 2024	88.839	0.00	0.00%	88.839	88.839	0
01 Jul 2024	88.839	0.00	0.00%	88.839	88.839	0
28 Jun 2024	88.839	0.00	0.00%	88.839	88.839	0

Download more Federal Republic of Germany Historical Data

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions