Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,591.13
-2.12%
Brent Oil
72.645
-0.63%
Bitcoin
100,418.49
-5.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bundesrepublik Deutschland (BB66)

  7. Bundesrepublik Deutschland (BB66) Historical

BB66 Bundesrepublik Deutschland

94.115
0.00 (0.00%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bundesrepublik Deutschland TG:BB66 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.115 94.115 94.195
High Price Low Price Open Price Traded Last Trade
0 17:05:59

Bundesrepublik Deutschland (BB66) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202494.1660.000.00%94.16694.1660
16 Dec 202494.166-0.26-0.28%94.16694.16610,000
13 Dec 202494.4260.000.00%94.42694.4260
12 Dec 202494.4260.050.05%94.42694.42610,000
11 Dec 202494.3750.000.00%94.37594.3750
10 Dec 202494.3750.290.31%94.37594.3754,105
09 Dec 202494.0830.000.00%94.08394.0830
06 Dec 202494.0830.000.00%94.08394.0830
05 Dec 202494.0830.000.00%94.08394.0830
04 Dec 202494.0830.000.00%94.08394.0830
03 Dec 202494.0830.000.00%94.08394.0830
02 Dec 202494.0830.000.00%94.08394.0830
29 Nov 202494.0830.000.00%94.08394.0830
28 Nov 202494.0830.000.00%94.08394.0830
27 Nov 202494.0830.000.00%94.08394.0830
26 Nov 202494.083-0.02-0.02%94.08394.0831,000
25 Nov 202494.0990.000.00%94.09994.0990
22 Nov 202494.0990.310.33%94.09994.0991,893
21 Nov 202493.7880.150.16%93.78893.788100,000
20 Nov 202493.64-0.21-0.22%93.6493.642,000
19 Nov 202493.8450.000.00%93.84593.8450
18 Nov 202493.8450.000.00%93.84593.8450
Download more Bundesrepublik Deutschland Historical Data

Your Recent History

TG
BB66
Bundesrepublik Deutschland
NASDAQ
ATLO
Ames National
BIT
FUSU
Fidelity Us Quality Inco...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved