We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB64 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.379 | 74.22 | 74.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:42:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 74.419 | 0.11 | 0.15% | 74.419 | 74.419 | 40,000 |
| 16 Jan 2025 | 74.305 | 0.00 | 0.00% | 74.305 | 74.305 | 0 |
| 15 Jan 2025 | 74.305 | 1.03 | 1.41% | 73.195 | 74.305 | 30,000 |
| 14 Jan 2025 | 73.275 | -0.57 | -0.78% | 73.275 | 73.275 | 10,000 |
| 13 Jan 2025 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 0 |
| 10 Jan 2025 | 73.85 | -1.44 | -1.92% | 73.85 | 73.85 | 1,000 |
| 09 Jan 2025 | 75.294 | 0.00 | 0.00% | 75.294 | 75.294 | 0 |
| 08 Jan 2025 | 75.294 | 0.00 | 0.00% | 75.294 | 75.294 | 0 |
| 07 Jan 2025 | 75.294 | -0.45 | -0.59% | 75.294 | 75.49 | 110,000 |
| 06 Jan 2025 | 75.74 | -0.96 | -1.25% | 75.74 | 75.74 | 1,000 |
| 03 Jan 2025 | 76.696 | 0.00 | 0.00% | 76.696 | 76.696 | 0 |
| 02 Jan 2025 | 76.696 | 0.00 | 0.00% | 76.696 | 76.696 | 0 |
| 30 Dec 2024 | 76.696 | 0.00 | 0.00% | 76.696 | 76.696 | 0 |
| 27 Dec 2024 | 76.696 | -1.05 | -1.35% | 76.696 | 76.696 | 10,000 |
| 23 Dec 2024 | 77.745 | 0.00 | 0.00% | 77.745 | 77.745 | 0 |
| 20 Dec 2024 | 77.745 | -0.97 | -1.23% | 77.745 | 77.745 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
