ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,056.90
0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Federal Republic of Germany (BB64)

  7. Federal Republic of Germany (BB64) Historical

BB64 Federal Republic of Germany

75.845
0.03 (0.04%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Federal Republic of Germany TG:BB64 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.03 0.04% 75.845 75.755 75.935
High Price Low Price Open Price Traded Last Trade
75.755 75.755 75.755 1,000 22:50:02

Federal Republic of Germ... (BB64) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202475.7550.370.49%75.75575.7551,000
25 Jul 202475.3850.000.00%75.38575.3850
24 Jul 202475.3852.092.85%75.38575.86326,212
23 Jul 202473.2990.000.00%73.29973.2990
22 Jul 202473.2990.000.00%73.29973.2990
19 Jul 202473.2990.000.00%73.29973.2990
18 Jul 202473.2990.000.00%73.29973.2990
17 Jul 202473.2990.000.00%73.29973.2990
16 Jul 202473.2990.000.00%73.29973.2990
15 Jul 202473.2990.000.00%73.29973.2990
12 Jul 202473.2990.000.00%73.29973.2990
11 Jul 202473.2990.000.00%73.29973.2990
10 Jul 202473.2990.000.00%73.29973.2990
09 Jul 202473.2990.000.00%73.29973.2990
08 Jul 202473.2990.000.00%73.29973.2990
05 Jul 202473.2990.000.00%73.29973.2990
04 Jul 202473.2990.000.00%73.29973.2990
03 Jul 202473.2990.000.00%73.29973.2990
02 Jul 202473.299-0.46-0.62%73.29973.29927,000
01 Jul 202473.759-1.68-2.23%73.75973.7591,000
28 Jun 202475.441-1.40-1.82%75.44175.44113,950
Download more Federal Republic of Germany Historical Data

Your Recent History

TG
BB64
Federal Republic of Germ...
COIN
DTOETH
defito.finance
KRKN
SNXETH
Synthetix Network Token
USOTC
NWAU
NowAuto (CE)
NASDAQ
ZBLXYX
Mccarthy Capital Fund Viii
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved