We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB63 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.348 | 96.348 | 96.348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 96.407 | -0.04 | -0.04% | 96.406 | 96.409 | 70,000 |
| 20 Dec 2024 | 96.445 | 0.05 | 0.05% | 96.445 | 96.445 | 29,500 |
| 19 Dec 2024 | 96.396 | 0.00 | 0.00% | 96.396 | 96.396 | 0 |
| 18 Dec 2024 | 96.396 | 0.00 | 0.00% | 96.396 | 96.396 | 0 |
| 17 Dec 2024 | 96.396 | 0.00 | 0.00% | 96.396 | 96.396 | 0 |
| 16 Dec 2024 | 96.396 | -0.01 | -0.01% | 96.396 | 96.398 | 90,000 |
| 13 Dec 2024 | 96.41 | -0.09 | -0.09% | 96.41 | 96.78 | 15,000 |
| 12 Dec 2024 | 96.50 | -0.11 | -0.11% | 96.50 | 96.593 | 105,000 |
| 11 Dec 2024 | 96.607 | 0.08 | 0.08% | 96.562 | 96.607 | 65,000 |
| 10 Dec 2024 | 96.53 | 0.03 | 0.03% | 96.53 | 96.53 | 85,000 |
| 09 Dec 2024 | 96.50 | 0.03 | 0.03% | 96.50 | 96.50 | 100,000 |
| 06 Dec 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 0 |
| 05 Dec 2024 | 96.47 | -0.12 | -0.13% | 96.47 | 96.47 | 65,000 |
| 04 Dec 2024 | 96.593 | 0.08 | 0.08% | 96.593 | 96.593 | 2,000 |
| 03 Dec 2024 | 96.517 | 0.00 | 0.00% | 96.517 | 96.517 | 0 |
| 02 Dec 2024 | 96.517 | 0.00 | 0.00% | 96.517 | 96.517 | 0 |
| 29 Nov 2024 | 96.517 | 0.16 | 0.17% | 96.517 | 96.517 | 5,000 |
| 28 Nov 2024 | 96.356 | -0.06 | -0.06% | 96.356 | 96.37 | 95,000 |
| 27 Nov 2024 | 96.415 | 0.06 | 0.07% | 96.415 | 96.415 | 20,000 |
| 26 Nov 2024 | 96.351 | 0.00 | 0.00% | 96.351 | 96.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
