We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB63 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 96.393 | 96.355 | 96.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 96.453 | 0.00 | 0.00% | 96.453 | 96.453 | 0 |
| 03 Feb 2025 | 96.453 | 0.31 | 0.32% | 96.453 | 96.453 | 20,000 |
| 31 Jan 2025 | 96.148 | 0.27 | 0.28% | 96.148 | 96.148 | 1,949 |
| 30 Jan 2025 | 95.875 | 0.00 | 0.00% | 95.875 | 95.875 | 0 |
| 29 Jan 2025 | 95.875 | 0.00 | 0.00% | 95.875 | 95.875 | 0 |
| 28 Jan 2025 | 95.875 | -0.07 | -0.07% | 95.875 | 95.875 | 5,000 |
| 27 Jan 2025 | 95.943 | -0.01 | -0.01% | 95.943 | 95.943 | 52,000 |
| 24 Jan 2025 | 95.956 | 0.00 | 0.00% | 95.956 | 95.956 | 0 |
| 23 Jan 2025 | 95.956 | 0.00 | 0.00% | 95.956 | 95.956 | 0 |
| 22 Jan 2025 | 95.956 | 0.04 | 0.04% | 95.956 | 95.956 | 10,000 |
| 21 Jan 2025 | 95.919 | 0.00 | 0.00% | 95.919 | 95.919 | 0 |
| 20 Jan 2025 | 95.919 | -0.03 | -0.03% | 95.919 | 95.919 | 10,000 |
| 17 Jan 2025 | 95.945 | 0.17 | 0.17% | 95.945 | 95.951 | 22,000 |
| 16 Jan 2025 | 95.778 | 0.00 | 0.00% | 95.778 | 95.778 | 0 |
| 15 Jan 2025 | 95.778 | 0.00 | 0.00% | 95.778 | 95.778 | 0 |
| 14 Jan 2025 | 95.778 | 0.01 | 0.01% | 95.778 | 95.778 | 31,000 |
| 13 Jan 2025 | 95.766 | -0.24 | -0.25% | 95.766 | 95.83 | 166,000 |
| 10 Jan 2025 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
| 09 Jan 2025 | 96.01 | -0.21 | -0.22% | 96.01 | 96.01 | 65,000 |
| 08 Jan 2025 | 96.22 | 0.00 | 0.00% | 96.22 | 96.22 | 0 |
| 07 Jan 2025 | 96.22 | 0.00 | 0.00% | 96.22 | 96.22 | 0 |
| 06 Jan 2025 | 96.22 | 0.00 | 0.00% | 96.22 | 96.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
