We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB63 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.11% | 94.15 | 94.12 | 94.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 94.324 | 0.00 | 0.00% | 94.324 | 94.324 | 0 |
| 18 Jul 2024 | 94.324 | 0.11 | 0.11% | 94.324 | 94.324 | 53,000 |
| 17 Jul 2024 | 94.218 | 0.18 | 0.19% | 94.218 | 94.218 | 21,233 |
| 16 Jul 2024 | 94.038 | 0.00 | 0.00% | 94.038 | 94.038 | 0 |
| 15 Jul 2024 | 94.038 | 0.00 | 0.00% | 94.038 | 94.038 | 0 |
| 12 Jul 2024 | 94.038 | -0.07 | -0.08% | 94.038 | 94.038 | 9,000 |
| 11 Jul 2024 | 94.112 | 0.26 | 0.27% | 93.831 | 94.112 | 44,800 |
| 10 Jul 2024 | 93.855 | 0.10 | 0.11% | 93.84 | 93.855 | 61,500 |
| 09 Jul 2024 | 93.755 | -0.04 | -0.04% | 93.755 | 93.755 | 7,000 |
| 08 Jul 2024 | 93.794 | 0.09 | 0.10% | 93.794 | 93.794 | 10,000 |
| 05 Jul 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 0 |
| 04 Jul 2024 | 93.699 | -0.09 | -0.09% | 93.698 | 93.725 | 38,500 |
| 03 Jul 2024 | 93.788 | 0.00 | 0.00% | 93.788 | 93.788 | 0 |
| 02 Jul 2024 | 93.788 | 0.00 | 0.00% | 93.788 | 93.788 | 0 |
| 01 Jul 2024 | 93.788 | -0.21 | -0.22% | 93.788 | 93.788 | 50,000 |
| 28 Jun 2024 | 93.993 | 0.00 | 0.00% | 93.993 | 93.993 | 0 |
| 27 Jun 2024 | 93.993 | 0.00 | 0.00% | 93.993 | 93.993 | 0 |
| 26 Jun 2024 | 93.993 | -0.04 | -0.05% | 93.993 | 93.993 | 15,000 |
| 25 Jun 2024 | 94.036 | -0.01 | -0.01% | 94.036 | 94.036 | 2,259 |
| 24 Jun 2024 | 94.041 | -0.06 | -0.06% | 94.041 | 94.041 | 2,500 |
| 21 Jun 2024 | 94.102 | 0.16 | 0.17% | 94.102 | 94.107 | 16,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
