We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bundesanleihe von | TG:BB62 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.01% | 94.145 | 94.13 | 94.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.161 | 94.129 | 94.129 | 132,000 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.161 | 0.04 | 0.04% | 94.129 | 94.161 | 132,000 |
| 26 Jun 2024 | 94.121 | -0.05 | -0.05% | 94.121 | 94.121 | 10,000 |
| 25 Jun 2024 | 94.169 | -0.03 | -0.03% | 94.12 | 94.189 | 82,727 |
| 24 Jun 2024 | 94.196 | 0.00 | 0.00% | 94.196 | 94.196 | 0 |
| 21 Jun 2024 | 94.196 | 0.05 | 0.05% | 94.196 | 94.196 | 50,000 |
| 20 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 0 |
| 19 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 0 |
| 18 Jun 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 0 |
| 17 Jun 2024 | 94.15 | -0.13 | -0.14% | 94.15 | 94.15 | 26,000 |
| 14 Jun 2024 | 94.284 | 0.79 | 0.84% | 94.206 | 94.284 | 35,000 |
| 13 Jun 2024 | 93.495 | 0.00 | 0.00% | 93.495 | 93.495 | 0 |
| 12 Jun 2024 | 93.495 | 0.14 | 0.15% | 93.495 | 93.501 | 50,000 |
| 11 Jun 2024 | 93.355 | 0.00 | 0.00% | 93.355 | 93.355 | 0 |
| 10 Jun 2024 | 93.355 | -0.22 | -0.24% | 93.355 | 93.355 | 2,139 |
| 07 Jun 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 0 |
| 06 Jun 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 0 |
| 05 Jun 2024 | 93.578 | 0.03 | 0.03% | 93.558 | 93.578 | 35,588 |
| 04 Jun 2024 | 93.551 | 0.17 | 0.19% | 93.465 | 93.551 | 151,500 |
| 03 Jun 2024 | 93.376 | 0.04 | 0.04% | 93.346 | 93.376 | 42,000 |
| 31 May 2024 | 93.335 | 0.06 | 0.07% | 93.31 | 93.335 | 22,473 |
| 30 May 2024 | 93.273 | 0.00 | 0.00% | 93.273 | 93.273 | 0 |
| 29 May 2024 | 93.273 | -0.11 | -0.11% | 93.273 | 93.363 | 20,000 |
| 28 May 2024 | 93.379 | -0.02 | -0.02% | 93.379 | 93.379 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
