We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB60 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.60 | 96.55 | 96.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:59:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 96.675 | 0.00 | 0.00% | 96.675 | 96.675 | 0 |
| 09 Jan 2025 | 96.675 | -0.02 | -0.02% | 96.675 | 96.675 | 50,000 |
| 08 Jan 2025 | 96.691 | -0.01 | -0.01% | 96.691 | 96.691 | 91,000 |
| 07 Jan 2025 | 96.696 | 0.00 | 0.00% | 96.696 | 96.696 | 0 |
| 06 Jan 2025 | 96.696 | -0.05 | -0.05% | 96.696 | 96.696 | 5,000 |
| 03 Jan 2025 | 96.742 | -0.13 | -0.13% | 96.742 | 96.797 | 455,416 |
| 02 Jan 2025 | 96.869 | 0.07 | 0.07% | 96.869 | 96.92 | 25,500 |
| 30 Dec 2024 | 96.798 | -0.03 | -0.03% | 96.797 | 96.798 | 30,000 |
| 27 Dec 2024 | 96.831 | 0.00 | 0.00% | 96.831 | 96.831 | 0 |
| 23 Dec 2024 | 96.831 | 0.13 | 0.13% | 96.823 | 96.857 | 732,100 |
| 20 Dec 2024 | 96.701 | -0.10 | -0.10% | 96.701 | 96.701 | 70,000 |
| 19 Dec 2024 | 96.797 | -0.03 | -0.03% | 96.797 | 96.797 | 2,000 |
| 18 Dec 2024 | 96.823 | 0.05 | 0.05% | 96.798 | 96.826 | 350,500 |
| 17 Dec 2024 | 96.773 | -0.02 | -0.02% | 96.773 | 96.795 | 111,500 |
| 16 Dec 2024 | 96.79 | -0.02 | -0.02% | 96.76 | 97.049 | 560,000 |
| 13 Dec 2024 | 96.814 | -0.08 | -0.08% | 96.79 | 96.814 | 262,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
