ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.555
-0.01%
Brent Oil
84.595
0.49%
Bitcoin
61,955.78
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bundesrepublik Deutschland (BB58)

  7. Bundesrepublik Deutschland (BB58) Historical

BB58 Bundesrepublik Deutschland

97.715
0.042 (0.04%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bundesrepublik Deutschland TG:BB58 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.042 0.04% 97.715 97.68 97.75
High Price Low Price Open Price Traded Last Trade
97.75 97.692 97.692 958,103 22:50:02

Bundesrepublik Deutschland (BB58) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202497.750.070.07%97.69297.75958,103
24 Jun 202497.68-0.03-0.03%97.673101.668615,386
21 Jun 202497.7090.010.01%97.70697.71344,050
20 Jun 202497.700.040.04%97.63797.702,074,928
19 Jun 202497.660.010.01%97.6397.6821,490,960
18 Jun 202497.6530.010.01%97.62897.6581,328,286
17 Jun 202497.645-0.02-0.02%97.63197.721,302,651
14 Jun 202497.6660.120.12%97.55997.6986,225,192
13 Jun 202497.550.070.07%97.46697.55551,308
12 Jun 202497.4780.050.05%97.4197.484876,623
11 Jun 202497.430.000.00%97.41997.43328,000
10 Jun 202497.4260.050.05%97.37397.426642,252
07 Jun 202497.376-0.04-0.04%97.37697.419387,960
06 Jun 202497.411-0.01-0.01%97.40997.469161,658
05 Jun 202497.4230.010.01%97.4197.439769,746
04 Jun 202497.4090.020.02%97.39997.415963,798
03 Jun 202497.3850.030.03%97.3597.41387,373
31 May 202497.3510.010.01%97.31397.355930,500
30 May 202497.3370.030.03%97.31497.3399,660
29 May 202497.308-0.03-0.03%97.30797.352144,903
28 May 202497.3380.000.00%97.33497.37953,723
27 May 202497.3380.040.04%97.3097.348545,407
Download more Bundesrepublik Deutschland Historical Data

Your Recent History

TG
BB58
Bundesrepublik Deutschland
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved