Federal Republic of Germany Price History - Historical Data for BB54

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB54)
Federal Republic of Germany (BB54) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federal Republic of Germany	TG:BB54	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-0.03%	98.42	98.349	98.49

High Price	Low Price	Open Price	Traded	Last Trade
98.41	98.41	98.41	10,000	22:50:02

Federal Republic of Germ... (BB54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	98.41	0.17	0.17%	98.41	98.41	10,000
30 Dec 2024	98.244	0.00	0.00%	98.244	98.244	0
27 Dec 2024	98.244	-1.30	-1.30%	98.244	98.244	7,000
23 Dec 2024	99.541	0.00	0.00%	99.541	99.541	0
20 Dec 2024	99.541	-0.42	-0.42%	99.362	99.541	14,000
19 Dec 2024	99.96	-0.67	-0.67%	99.96	99.96	15,000
18 Dec 2024	100.634	-1.20	-1.17%	100.634	100.634	10,000
17 Dec 2024	101.829	0.00	0.00%	101.829	101.829	0
16 Dec 2024	101.829	0.00	0.00%	101.829	101.829	0
13 Dec 2024	101.829	0.00	0.00%	101.829	101.829	0
12 Dec 2024	101.829	-0.73	-0.71%	101.829	101.829	25,000
11 Dec 2024	102.557	0.00	0.00%	102.557	102.557	0
10 Dec 2024	102.557	-0.90	-0.87%	102.557	102.557	4,000
09 Dec 2024	103.452	-0.44	-0.42%	103.452	103.452	5,000
06 Dec 2024	103.888	0.00	0.00%	103.888	103.888	0
05 Dec 2024	103.888	0.00	0.00%	103.888	103.888	0
04 Dec 2024	103.888	0.00	0.00%	103.888	103.888	0
03 Dec 2024	103.888	2.03	1.99%	103.888	103.888	20,000

Download more Federal Republic of Germany Historical Data

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions