Federal Republic of Germany Price History

Data Download:

Name	Symbol	Market	Type
Federal Republic of Germany	TG:BB48	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.52	98.483	98.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:32:31

Federal Republic of Germ... (BB48) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	40.38	-58.31	-59.08%	40.38	98.60	120,025
05 Feb 2025	98.688	0.74	0.75%	98.367	98.70	462,959
04 Feb 2025	97.95	0.01	0.01%	42.32	97.95	50,023
03 Feb 2025	97.941	1.44	1.49%	97.862	98.198	92,580
31 Jan 2025	96.499	0.20	0.21%	96.499	96.499	51,500
30 Jan 2025	96.295	0.17	0.17%	96.295	96.295	5,000
29 Jan 2025	96.13	0.00	0.00%	96.13	96.13	0
28 Jan 2025	96.13	0.00	0.00%	96.13	96.13	0
27 Jan 2025	96.13	0.67	0.71%	96.13	96.13	20,000
24 Jan 2025	95.457	-1.22	-1.26%	95.457	95.457	4,000
23 Jan 2025	96.68	0.00	0.00%	96.68	96.68	0
22 Jan 2025	96.68	0.28	0.29%	96.68	96.68	20,000
21 Jan 2025	96.40	0.17	0.18%	96.40	96.40	20,000
20 Jan 2025	96.228	0.04	0.04%	96.228	96.301	31,000
17 Jan 2025	96.188	1.40	1.47%	96.188	96.218	4,500
16 Jan 2025	94.793	0.00	0.00%	94.793	94.793	0
15 Jan 2025	94.793	0.12	0.13%	94.793	94.793	10,000
14 Jan 2025	94.674	-0.42	-0.44%	94.616	94.913	51,000
13 Jan 2025	95.09	-0.60	-0.62%	95.09	95.09	5,000
10 Jan 2025	95.685	-0.27	-0.28%	95.482	95.685	45,450
09 Jan 2025	95.956	-0.10	-0.10%	95.956	95.956	100
08 Jan 2025	96.053	-1.02	-1.05%	96.053	96.702	24,400
07 Jan 2025	97.073	-0.54	-0.55%	97.073	97.65	80,000