Federal Republic of Germany Price History - Historical Data for BB48

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB48)
Federal Republic of Germany (BB48) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Federal Republic of Germany	TG:BB48	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.102	0.10%	98.01	97.99	98.03

High Price	Low Price	Open Price	Traded	Last Trade
98.126	98.00	98.00	65,000	22:50:02

Federal Republic of Germ... (BB48) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	98.126	1.06	1.09%	98.00	98.126	65,000
25 Jul 2024	97.07	0.00	0.00%	97.07	97.07	0
24 Jul 2024	97.07	0.00	0.00%	97.07	97.07	0
23 Jul 2024	97.07	0.00	0.00%	97.07	97.07	0
22 Jul 2024	97.07	-0.21	-0.21%	97.07	97.07	0
19 Jul 2024	97.275	-0.57	-0.58%	97.275	97.631	9,000
18 Jul 2024	97.842	1.10	1.14%	97.842	97.842	16,000
17 Jul 2024	96.741	0.00	0.00%	96.741	96.741	0
16 Jul 2024	96.741	0.00	0.00%	96.741	96.741	0
15 Jul 2024	96.741	0.00	0.00%	96.741	96.741	0
12 Jul 2024	96.741	-0.01	-0.01%	96.741	96.741	8,000
11 Jul 2024	96.75	0.67	0.70%	96.75	96.75	130,000
10 Jul 2024	96.082	0.00	0.00%	96.082	96.082	0
09 Jul 2024	96.082	0.00	0.00%	96.082	96.082	0
08 Jul 2024	96.082	0.00	0.00%	96.082	96.082	0
05 Jul 2024	96.082	0.26	0.27%	96.082	96.082	100,000
04 Jul 2024	95.823	-0.01	-0.01%	95.736	95.823	16,899
03 Jul 2024	95.835	0.45	0.48%	95.527	95.835	11,000
02 Jul 2024	95.38	0.16	0.17%	95.344	95.38	30,000
01 Jul 2024	95.217	-2.37	-2.43%	95.217	95.702	37,000
28 Jun 2024	97.586	0.00	0.00%	97.586	97.586	0

Download more Federal Republic of Germany Historical Data

Federal Republic of Germ...

Multi Units Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions