We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB48 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.32% | 99.318 | 99.174 | 99.407 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.499 | 99.373 | 99.409 | 40,000 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 99.499 | -0.18 | -0.18% | 99.373 | 99.499 | 40,000 |
| 20 Dec 2024 | 99.679 | 0.22 | 0.22% | 99.595 | 99.679 | 15,000 |
| 19 Dec 2024 | 99.46 | -0.78 | -0.77% | 99.46 | 99.75 | 117,000 |
| 18 Dec 2024 | 100.235 | -0.03 | -0.03% | 100.057 | 100.235 | 665,000 |
| 17 Dec 2024 | 100.264 | -0.21 | -0.21% | 100.165 | 100.277 | 345,000 |
| 16 Dec 2024 | 100.47 | 0.09 | 0.09% | 100.21 | 100.47 | 75,000 |
| 13 Dec 2024 | 100.378 | -1.13 | -1.12% | 100.378 | 100.903 | 180,000 |
| 12 Dec 2024 | 101.51 | -0.65 | -0.64% | 101.51 | 101.64 | 50,000 |
| 11 Dec 2024 | 102.16 | -0.57 | -0.56% | 102.16 | 102.16 | 500 |
| 10 Dec 2024 | 102.731 | 0.00 | 0.00% | 102.731 | 102.731 | 0 |
| 09 Dec 2024 | 102.731 | -0.21 | -0.20% | 102.731 | 102.731 | 3,000 |
| 06 Dec 2024 | 102.938 | 0.16 | 0.15% | 102.938 | 102.938 | 6,000 |
| 05 Dec 2024 | 102.78 | -0.15 | -0.14% | 102.78 | 103.88 | 279,145 |
| 04 Dec 2024 | 102.925 | -0.41 | -0.39% | 102.925 | 102.925 | 5,000 |
| 03 Dec 2024 | 103.33 | -0.18 | -0.17% | 103.33 | 103.33 | 250,000 |
| 02 Dec 2024 | 103.507 | 0.64 | 0.62% | 102.90 | 103.598 | 64,239 |
| 29 Nov 2024 | 102.872 | 0.92 | 0.90% | 102.872 | 102.872 | 5,000 |
| 28 Nov 2024 | 101.955 | 0.19 | 0.18% | 101.955 | 101.955 | 10,000 |
| 27 Nov 2024 | 101.769 | 1.48 | 1.48% | 101.769 | 101.961 | 225,000 |
| 26 Nov 2024 | 100.287 | 0.00 | 0.00% | 100.287 | 100.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
