We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB43 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.258 | -0.23% | 110.832 | 110.814 | 110.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 110.94 | 0.00 | 0.00% | 110.94 | 110.94 | 0 |
| 17 Dec 2024 | 110.94 | -0.09 | -0.08% | 110.865 | 110.94 | 102,300 |
| 16 Dec 2024 | 111.025 | -0.15 | -0.13% | 110.916 | 111.025 | 5,225 |
| 13 Dec 2024 | 111.17 | -0.90 | -0.80% | 111.17 | 111.443 | 1,400 |
| 12 Dec 2024 | 112.067 | -1.16 | -1.03% | 112.067 | 112.067 | 517 |
| 11 Dec 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
| 10 Dec 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
| 09 Dec 2024 | 113.23 | 0.00 | 0.00% | 113.23 | 113.23 | 0 |
| 06 Dec 2024 | 113.23 | -0.37 | -0.33% | 113.23 | 113.23 | 2,180 |
| 05 Dec 2024 | 113.601 | 0.00 | 0.00% | 113.601 | 113.601 | 0 |
| 04 Dec 2024 | 113.601 | -0.17 | -0.15% | 113.601 | 113.601 | 25,000 |
| 03 Dec 2024 | 113.774 | -0.13 | -0.11% | 113.774 | 113.774 | 3,093 |
| 02 Dec 2024 | 113.899 | 0.78 | 0.69% | 113.899 | 113.899 | 3,000 |
| 29 Nov 2024 | 113.122 | 0.79 | 0.71% | 113.088 | 113.122 | 23,867 |
| 28 Nov 2024 | 112.328 | -0.27 | -0.24% | 112.328 | 112.328 | 5,910 |
| 27 Nov 2024 | 112.602 | 1.11 | 1.00% | 112.602 | 112.602 | 15,000 |
| 26 Nov 2024 | 111.488 | 0.68 | 0.61% | 111.488 | 111.488 | 4,000 |
| 25 Nov 2024 | 110.81 | 0.00 | 0.00% | 110.81 | 110.81 | 0 |
| 22 Nov 2024 | 110.81 | 1.08 | 0.99% | 110.81 | 110.81 | 11,000 |
| 21 Nov 2024 | 109.728 | 0.00 | 0.00% | 109.728 | 109.728 | 0 |
| 20 Nov 2024 | 109.728 | 0.16 | 0.15% | 109.728 | 109.728 | 14,083 |
| 19 Nov 2024 | 109.569 | 0.00 | 0.00% | 109.569 | 109.569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
