Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axos Financial Inc | TG:BB4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 79.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 28 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 27 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 26 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 25 Nov 2024 | 84.00 | 3.00 | 3.70% | 84.00 | 84.00 | 52 |
| 22 Nov 2024 | 81.00 | 1.50 | 1.89% | 81.00 | 81.00 | 50 |
| 21 Nov 2024 | 79.50 | 4.50 | 6.00% | 79.50 | 79.50 | 629 |
| 20 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 19 Nov 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 60 |
| 18 Nov 2024 | 76.00 | -3.50 | -4.40% | 76.00 | 76.00 | 337 |
| 15 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 14 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 13 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 12 Nov 2024 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 629 |
| 11 Nov 2024 | 79.00 | 3.50 | 4.64% | 78.50 | 79.00 | 119 |
| 08 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 07 Nov 2024 | 75.50 | 6.00 | 8.63% | 75.00 | 76.50 | 78 |
| 06 Nov 2024 | 69.50 | 6.50 | 10.32% | 64.50 | 69.50 | 200 |
| 05 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 04 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 84.00 | 84.00 | 84.00 | 52 | -4.50 | -5.36% |
| 1 Month | 64.50 | 84.00 | 64.50 | 77.87 | 239 | 15.00 | 23.26% |
| 3 Months | 55.50 | 84.00 | 55.50 | 74.35 | 151 | 24.00 | 43.24% |
| 6 Months | 48.20 | 84.00 | 40.60 | 65.49 | 135 | 31.30 | 64.94% |
| 1 Year | 39.80 | 84.00 | 39.60 | 59.42 | 109 | 39.70 | 99.75% |
| 3 Years | 41.00 | 84.00 | 31.00 | 48.67 | 157 | 38.50 | 93.90% |
| 5 Years | 41.00 | 84.00 | 31.00 | 48.67 | 157 | 38.50 | 93.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
