We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB36 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.475 | 132.012 | 132.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:23:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 132.252 | 0.72 | 0.55% | 132.252 | 132.293 | 20,172 |
| 02 Dec 2024 | 131.531 | 0.00 | 0.00% | 131.531 | 131.531 | 0 |
| 29 Nov 2024 | 131.531 | 0.58 | 0.44% | 131.44 | 131.531 | 26,617 |
| 28 Nov 2024 | 130.951 | 0.23 | 0.18% | 130.951 | 130.951 | 3,899 |
| 27 Nov 2024 | 130.716 | 0.74 | 0.57% | 130.716 | 130.716 | 4,000 |
| 26 Nov 2024 | 129.975 | 1.72 | 1.34% | 129.975 | 129.975 | 4,000 |
| 25 Nov 2024 | 128.254 | 0.00 | 0.00% | 128.254 | 128.254 | 0 |
| 22 Nov 2024 | 128.254 | 0.00 | 0.00% | 128.254 | 128.254 | 0 |
| 21 Nov 2024 | 128.254 | 0.00 | 0.00% | 128.254 | 128.254 | 0 |
| 20 Nov 2024 | 128.254 | 0.00 | 0.00% | 128.254 | 128.254 | 0 |
| 19 Nov 2024 | 128.254 | 0.30 | 0.24% | 128.254 | 128.254 | 20,000 |
| 18 Nov 2024 | 127.951 | 0.00 | 0.00% | 127.951 | 127.951 | 0 |
| 15 Nov 2024 | 127.951 | 0.00 | 0.00% | 127.951 | 127.951 | 0 |
| 14 Nov 2024 | 127.951 | -0.01 | 0.00% | 127.437 | 127.951 | 200,000 |
| 13 Nov 2024 | 127.956 | -0.24 | -0.18% | 127.80 | 128.011 | 43,000 |
| 12 Nov 2024 | 128.193 | 0.00 | 0.00% | 128.193 | 128.193 | 0 |
| 11 Nov 2024 | 128.193 | 1.32 | 1.04% | 128.193 | 128.394 | 4,386 |
| 08 Nov 2024 | 126.878 | 0.00 | 0.00% | 126.878 | 126.878 | 0 |
| 07 Nov 2024 | 126.878 | -0.42 | -0.33% | 125.889 | 126.878 | 6,234 |
| 06 Nov 2024 | 127.296 | 0.00 | 0.00% | 127.296 | 127.296 | 0 |
| 05 Nov 2024 | 127.296 | 0.35 | 0.27% | 127.296 | 127.296 | 800 |
| 04 Nov 2024 | 126.949 | -1.21 | -0.94% | 126.949 | 126.949 | 7,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
