ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,105.32
-1.14%
Dow Jones
42,342.24
0.04%
Gold vs US Dollar
2,593.67
0.00%
Brent Oil
72.385
0.00%
Bitcoin
97,304.10
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Federal Republic of Germany (BB32)

  7. Federal Republic of Germany (BB32) Historical

BB32 Federal Republic of Germany

120.973
-0.862 (-0.71%)
19 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Federal Republic of Germany TG:BB32 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.862 -0.71% 120.973 120.90 121.045
High Price Low Price Open Price Traded Last Trade
0 22:50:02

Federal Republic of Germ... (BB32) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 2024121.9240.000.00%121.924121.9240
18 Dec 2024121.9240.060.05%121.924121.9242,000
17 Dec 2024121.86-0.12-0.10%121.86121.865,000
16 Dec 2024121.976-0.62-0.50%121.976121.97629,927
13 Dec 2024122.5910.000.00%122.591122.5910
12 Dec 2024122.591-1.20-0.97%122.591122.59112,500
11 Dec 2024123.7950.000.00%123.795123.7950
10 Dec 2024123.7950.000.00%123.795123.7950
09 Dec 2024123.795-0.20-0.16%123.795123.7952,231
06 Dec 2024123.990.800.65%123.99123.9920,000
05 Dec 2024123.1950.000.00%123.195123.1950
04 Dec 2024123.1950.000.00%123.195123.1950
03 Dec 2024123.1950.000.00%123.195123.1950
02 Dec 2024123.1950.000.00%123.195123.1950
29 Nov 2024123.1950.000.00%123.195123.1950
28 Nov 2024123.1950.000.00%123.195123.1950
27 Nov 2024123.1952.542.10%123.195123.1954,004
26 Nov 2024120.6580.000.00%120.658120.6580
25 Nov 2024120.6580.000.00%120.658120.6580
22 Nov 2024120.6580.000.00%120.658120.6580
21 Nov 2024120.6580.000.00%120.658120.6580
20 Nov 2024120.6580.440.36%120.658120.6588,134
Download more Federal Republic of Germany Historical Data

Your Recent History

TG
BB32
Federal Republic of Germ...
BIT
F28946
Vontobel Financial Produ...
BOV
PGMN11F
Empreendimentos Pague Me... ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads