We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookline Bancorp, Inc. | TG:BB3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.70 | 7.60 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 20 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 19 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 18 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 17 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 14 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 13 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 12 Jun 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 3,852 |
| 11 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 10 Jun 2024 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 180 |
| 07 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 06 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 05 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 04 Jun 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 7.75 | 2,064 |
| 03 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 31 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 30 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 29 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 28 May 2024 | 8.05 | -1.15 | -12.50% | 8.05 | 8.05 | 1,788 |
| 27 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 24 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 23 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.05 | 8.05 | 7.75 | 7.87 | 1,971 | -0.35 | -4.35% |
| 3 Months | 8.05 | 8.05 | 7.75 | 7.87 | 1,971 | -0.35 | -4.35% |
| 6 Months | 9.00 | 9.20 | 7.75 | 7.98 | 1,451 | -1.30 | -14.44% |
| 1 Year | 9.45 | 9.45 | 7.75 | 8.02 | 1,275 | -1.75 | -18.52% |
| 3 Years | 9.45 | 9.45 | 7.75 | 8.02 | 1,275 | -1.75 | -18.52% |
| 5 Years | 9.45 | 9.45 | 7.75 | 8.02 | 1,275 | -1.75 | -18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
