ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BB2 Burberry Group Plc

10.84
-0.165 (-1.50%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Burberry Group Plc TG:BB2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.165 -1.50% 10.84 10.735 10.94
High Price Low Price Open Price Shares Traded Last Trade
11.055 10.80 10.895 2,179 22:50:08

Burberry (BB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202510.80-0.28-2.48%10.8011.0552,179
17 Mar 202511.075-0.43-3.74%10.8411.414,966
14 Mar 202511.505-0.54-4.44%11.13511.7952,298
13 Mar 202512.04-0.10-0.78%11.77512.4156,483
12 Mar 202512.1350.020.17%12.09512.592,341
11 Mar 202512.1150.221.85%11.8012.3958,637
10 Mar 202511.895-0.14-1.12%11.6212.2657,041
07 Mar 202512.03-0.72-5.65%11.75512.7355,900
06 Mar 202512.75-0.28-2.11%12.5813.052,519
05 Mar 202513.025-0.03-0.23%12.79513.271,288
04 Mar 202513.055-0.30-2.21%12.7913.3052,210
03 Mar 202513.350.513.97%12.98513.7258,663
28 Feb 202512.84-0.65-4.82%12.8413.2452,338
27 Feb 202513.490.251.89%13.4213.66259
26 Feb 202513.240.856.86%12.3013.241,861
25 Feb 202512.390.181.43%12.33512.5655,653
24 Feb 202512.215-0.71-5.46%12.1013.0313,882
21 Feb 202512.92-0.55-4.05%12.8313.471,904
20 Feb 202513.4650.231.70%13.25513.682,870
19 Feb 202513.24-0.55-3.99%13.2414.0952,446
Download more Burberry Group Plc Historical Data

Burberry Group Plc (BB2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.97512.5910.8011.834,945-1.14-9.48%
1 Month14.0414.09510.8012.424,324-3.20-22.79%
3 Months11.7715.05510.8012.966,219-0.93-7.90%
6 Months7.31815.0557.00210.916,9473.5248.13%
1 Year15.2215.226.70810.526,777-4.38-28.78%
3 Years25.7526.206.70811.625,399-14.91-57.90%
5 Years25.7526.206.70811.625,399-14.91-57.90%