We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burberry Group Plc | TG:BB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.60% | 10.775 | 10.63 | 10.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.775 | 10.725 | 10.725 | 201 | 08:44:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 10.80 | -0.28 | -2.48% | 10.80 | 11.055 | 2,179 |
| 17 Mar 2025 | 11.075 | -0.43 | -3.74% | 10.84 | 11.41 | 4,966 |
| 14 Mar 2025 | 11.505 | -0.54 | -4.44% | 11.135 | 11.795 | 2,298 |
| 13 Mar 2025 | 12.04 | -0.10 | -0.78% | 11.775 | 12.415 | 6,483 |
| 12 Mar 2025 | 12.135 | 0.02 | 0.17% | 12.095 | 12.59 | 2,341 |
| 11 Mar 2025 | 12.115 | 0.22 | 1.85% | 11.80 | 12.395 | 8,637 |
| 10 Mar 2025 | 11.895 | -0.14 | -1.12% | 11.62 | 12.265 | 7,041 |
| 07 Mar 2025 | 12.03 | -0.72 | -5.65% | 11.755 | 12.735 | 5,900 |
| 06 Mar 2025 | 12.75 | -0.28 | -2.11% | 12.58 | 13.05 | 2,519 |
| 05 Mar 2025 | 13.025 | -0.03 | -0.23% | 12.795 | 13.27 | 1,288 |
| 04 Mar 2025 | 13.055 | -0.30 | -2.21% | 12.79 | 13.305 | 2,210 |
| 03 Mar 2025 | 13.35 | 0.51 | 3.97% | 12.985 | 13.725 | 8,663 |
| 28 Feb 2025 | 12.84 | -0.65 | -4.82% | 12.84 | 13.245 | 2,338 |
| 27 Feb 2025 | 13.49 | 0.25 | 1.89% | 13.42 | 13.66 | 259 |
| 26 Feb 2025 | 13.24 | 0.85 | 6.86% | 12.30 | 13.24 | 1,861 |
| 25 Feb 2025 | 12.39 | 0.18 | 1.43% | 12.335 | 12.565 | 5,653 |
| 24 Feb 2025 | 12.215 | -0.71 | -5.46% | 12.10 | 13.03 | 13,882 |
| 21 Feb 2025 | 12.92 | -0.55 | -4.05% | 12.83 | 13.47 | 1,904 |
| 20 Feb 2025 | 13.465 | 0.23 | 1.70% | 13.255 | 13.68 | 2,870 |
| 19 Feb 2025 | 13.24 | -0.55 | -3.99% | 13.24 | 14.095 | 2,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.425 | 12.59 | 10.725 | 11.57 | 3,653 | -1.65 | -13.28% |
| 1 Month | 14.095 | 14.095 | 10.725 | 12.34 | 4,287 | -3.32 | -23.55% |
| 3 Months | 11.77 | 15.055 | 10.725 | 12.95 | 6,147 | -0.995 | -8.45% |
| 6 Months | 7.448 | 15.055 | 7.002 | 10.92 | 6,937 | 3.33 | 44.67% |
| 1 Year | 14.98 | 15.055 | 6.708 | 10.52 | 6,756 | -4.21 | -28.07% |
| 3 Years | 25.75 | 26.20 | 6.708 | 11.61 | 5,362 | -14.98 | -58.16% |
| 5 Years | 25.75 | 26.20 | 6.708 | 11.61 | 5,362 | -14.98 | -58.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
