
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Burberry Group Plc | TG:BB2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.310001 | -2.86% | 10.53 | 10.55 | 10.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.775 | 10.53 | 10.725 | 203 | 09:49:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 10.80 | -0.28 | -2.48% | 10.80 | 11.055 | 2,179 |
17 Mar 2025 | 11.075 | -0.43 | -3.74% | 10.84 | 11.41 | 4,966 |
14 Mar 2025 | 11.505 | -0.54 | -4.44% | 11.135 | 11.795 | 2,298 |
13 Mar 2025 | 12.04 | -0.10 | -0.78% | 11.775 | 12.415 | 6,483 |
12 Mar 2025 | 12.135 | 0.02 | 0.17% | 12.095 | 12.59 | 2,341 |
11 Mar 2025 | 12.115 | 0.22 | 1.85% | 11.80 | 12.395 | 8,637 |
10 Mar 2025 | 11.895 | -0.14 | -1.12% | 11.62 | 12.265 | 7,041 |
07 Mar 2025 | 12.03 | -0.72 | -5.65% | 11.755 | 12.735 | 5,900 |
06 Mar 2025 | 12.75 | -0.28 | -2.11% | 12.58 | 13.05 | 2,519 |
05 Mar 2025 | 13.025 | -0.03 | -0.23% | 12.795 | 13.27 | 1,288 |
04 Mar 2025 | 13.055 | -0.30 | -2.21% | 12.79 | 13.305 | 2,210 |
03 Mar 2025 | 13.35 | 0.51 | 3.97% | 12.985 | 13.725 | 8,663 |
28 Feb 2025 | 12.84 | -0.65 | -4.82% | 12.84 | 13.245 | 2,338 |
27 Feb 2025 | 13.49 | 0.25 | 1.89% | 13.42 | 13.66 | 259 |
26 Feb 2025 | 13.24 | 0.85 | 6.86% | 12.30 | 13.24 | 1,861 |
25 Feb 2025 | 12.39 | 0.18 | 1.43% | 12.335 | 12.565 | 5,653 |
24 Feb 2025 | 12.215 | -0.71 | -5.46% | 12.10 | 13.03 | 13,882 |
21 Feb 2025 | 12.92 | -0.55 | -4.05% | 12.83 | 13.47 | 1,904 |
20 Feb 2025 | 13.465 | 0.23 | 1.70% | 13.255 | 13.68 | 2,870 |
19 Feb 2025 | 13.24 | -0.55 | -3.99% | 13.24 | 14.095 | 2,446 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions