We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB08 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.091 | -0.08% | 108.556 | 108.49 | 108.621 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 300 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 108.666 | 0.00 | 0.00% | 108.666 | 108.666 | 0 |
| 13 Feb 2025 | 108.666 | 0.00 | 0.00% | 108.666 | 108.666 | 0 |
| 12 Feb 2025 | 108.666 | 0.00 | 0.00% | 108.666 | 108.666 | 0 |
| 11 Feb 2025 | 108.666 | 0.00 | 0.00% | 108.666 | 108.666 | 0 |
| 10 Feb 2025 | 108.666 | -0.25 | -0.23% | 108.666 | 108.666 | 15,000 |
| 07 Feb 2025 | 108.915 | 0.00 | 0.00% | 108.915 | 108.915 | 0 |
| 06 Feb 2025 | 108.915 | 0.00 | 0.00% | 108.915 | 108.915 | 0 |
| 05 Feb 2025 | 108.915 | 0.42 | 0.39% | 108.915 | 108.915 | 100 |
| 04 Feb 2025 | 108.495 | 0.00 | 0.00% | 108.495 | 108.495 | 0 |
| 03 Feb 2025 | 108.495 | 0.00 | 0.00% | 108.495 | 108.495 | 0 |
| 31 Jan 2025 | 108.495 | 0.31 | 0.29% | 108.495 | 108.495 | 975 |
| 30 Jan 2025 | 108.186 | 0.02 | 0.02% | 108.186 | 108.186 | 100 |
| 29 Jan 2025 | 108.164 | 0.00 | 0.00% | 108.164 | 108.164 | 0 |
| 28 Jan 2025 | 108.164 | -0.21 | -0.19% | 108.164 | 108.164 | 2,500 |
| 27 Jan 2025 | 108.369 | 0.00 | 0.00% | 108.369 | 108.369 | 0 |
| 24 Jan 2025 | 108.369 | 0.00 | 0.00% | 108.369 | 108.369 | 0 |
| 23 Jan 2025 | 108.369 | 0.00 | 0.00% | 108.369 | 108.369 | 0 |
| 22 Jan 2025 | 108.369 | 0.00 | 0.00% | 108.369 | 108.369 | 0 |
| 21 Jan 2025 | 108.369 | 0.14 | 0.13% | 108.369 | 108.369 | 3,000 |
| 20 Jan 2025 | 108.224 | 0.00 | 0.00% | 108.224 | 108.224 | 0 |
| 17 Jan 2025 | 108.224 | 0.00 | 0.00% | 108.224 | 108.224 | 0 |
| 16 Jan 2025 | 108.224 | 0.23 | 0.21% | 108.224 | 108.224 | 40,000 |
| 15 Jan 2025 | 107.999 | 0.00 | 0.00% | 107.999 | 107.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
