Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB06 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.081 | -0.07% | 109.178 | 109.151 | 109.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.178 | 109.178 | 109.178 | 2,000 | 17:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 109.207 | 0.00 | 0.00% | 109.207 | 109.207 | 0 |
| 21 Mar 2025 | 109.207 | 0.00 | 0.00% | 109.207 | 109.207 | 0 |
| 20 Mar 2025 | 109.207 | 0.12 | 0.11% | 109.207 | 109.207 | 100,000 |
| 19 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 18 Mar 2025 | 109.089 | -0.06 | -0.05% | 109.089 | 109.089 | 35,000 |
| 17 Mar 2025 | 109.149 | 0.06 | 0.06% | 109.149 | 109.149 | 150,000 |
| 14 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 13 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 12 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 11 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 10 Mar 2025 | 109.089 | 0.03 | 0.03% | 109.089 | 109.089 | 2,000 |
| 07 Mar 2025 | 109.055 | 0.13 | 0.11% | 109.055 | 109.055 | 3,000 |
| 06 Mar 2025 | 108.93 | -0.44 | -0.40% | 108.92 | 109.119 | 36,000 |
| 05 Mar 2025 | 109.371 | -0.45 | -0.41% | 109.371 | 109.80 | 45,000 |
| 04 Mar 2025 | 109.821 | 0.00 | 0.00% | 109.821 | 109.821 | 0 |
| 03 Mar 2025 | 109.821 | 0.10 | 0.09% | 109.821 | 109.821 | 40,000 |
| 28 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 27 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 26 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 25 Feb 2025 | 109.72 | 0.08 | 0.07% | 109.72 | 109.72 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
