
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Federal Republic of Germany | TG:BB06 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.013 | -0.01% | 109.145 | 109.08 | 109.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
13 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
12 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
11 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
10 Mar 2025 | 109.089 | 0.03 | 0.03% | 109.089 | 109.089 | 2,000 |
07 Mar 2025 | 109.055 | 0.13 | 0.11% | 109.055 | 109.055 | 3,000 |
06 Mar 2025 | 108.93 | -0.44 | -0.40% | 108.92 | 109.119 | 36,000 |
05 Mar 2025 | 109.371 | -0.45 | -0.41% | 109.371 | 109.80 | 45,000 |
04 Mar 2025 | 109.821 | 0.00 | 0.00% | 109.821 | 109.821 | 0 |
03 Mar 2025 | 109.821 | 0.10 | 0.09% | 109.821 | 109.821 | 40,000 |
28 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
27 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
26 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
25 Feb 2025 | 109.72 | 0.08 | 0.07% | 109.72 | 109.72 | 1,000 |
24 Feb 2025 | 109.64 | 0.00 | 0.00% | 109.64 | 109.64 | 0 |
21 Feb 2025 | 109.64 | 0.14 | 0.13% | 109.64 | 109.67 | 75,000 |
20 Feb 2025 | 109.501 | -0.13 | -0.12% | 109.501 | 109.501 | 125,000 |
19 Feb 2025 | 109.631 | 0.00 | 0.00% | 109.631 | 109.631 | 0 |
18 Feb 2025 | 109.631 | 0.00 | 0.00% | 109.631 | 109.631 | 0 |
17 Feb 2025 | 109.631 | -0.07 | -0.06% | 109.631 | 109.631 | 58,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions