ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BB06 Federal Republic of Germany

109.145
-0.013 (-0.01%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Federal Republic of Germany TG:BB06 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.013 -0.01% 109.145 109.08 109.21
High Price Low Price Open Price Traded Last Trade
0 22:50:02

Federal Republic of Germ... (BB06) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025109.0890.000.00%109.089109.0890
13 Mar 2025109.0890.000.00%109.089109.0890
12 Mar 2025109.0890.000.00%109.089109.0890
11 Mar 2025109.0890.000.00%109.089109.0890
10 Mar 2025109.0890.030.03%109.089109.0892,000
07 Mar 2025109.0550.130.11%109.055109.0553,000
06 Mar 2025108.93-0.44-0.40%108.92109.11936,000
05 Mar 2025109.371-0.45-0.41%109.371109.8045,000
04 Mar 2025109.8210.000.00%109.821109.8210
03 Mar 2025109.8210.100.09%109.821109.82140,000
28 Feb 2025109.720.000.00%109.72109.720
27 Feb 2025109.720.000.00%109.72109.720
26 Feb 2025109.720.000.00%109.72109.720
25 Feb 2025109.720.080.07%109.72109.721,000
24 Feb 2025109.640.000.00%109.64109.640
21 Feb 2025109.640.140.13%109.64109.6775,000
20 Feb 2025109.501-0.13-0.12%109.501109.501125,000
19 Feb 2025109.6310.000.00%109.631109.6310
18 Feb 2025109.6310.000.00%109.631109.6310
17 Feb 2025109.631-0.07-0.06%109.631109.63158,000
Download more Federal Republic of Germany Historical Data