We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federal Republic of Germany | TG:BB06 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.01% | 109.145 | 109.08 | 109.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 13 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 12 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 11 Mar 2025 | 109.089 | 0.00 | 0.00% | 109.089 | 109.089 | 0 |
| 10 Mar 2025 | 109.089 | 0.03 | 0.03% | 109.089 | 109.089 | 2,000 |
| 07 Mar 2025 | 109.055 | 0.13 | 0.11% | 109.055 | 109.055 | 3,000 |
| 06 Mar 2025 | 108.93 | -0.44 | -0.40% | 108.92 | 109.119 | 36,000 |
| 05 Mar 2025 | 109.371 | -0.45 | -0.41% | 109.371 | 109.80 | 45,000 |
| 04 Mar 2025 | 109.821 | 0.00 | 0.00% | 109.821 | 109.821 | 0 |
| 03 Mar 2025 | 109.821 | 0.10 | 0.09% | 109.821 | 109.821 | 40,000 |
| 28 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 27 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 26 Feb 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 25 Feb 2025 | 109.72 | 0.08 | 0.07% | 109.72 | 109.72 | 1,000 |
| 24 Feb 2025 | 109.64 | 0.00 | 0.00% | 109.64 | 109.64 | 0 |
| 21 Feb 2025 | 109.64 | 0.14 | 0.13% | 109.64 | 109.67 | 75,000 |
| 20 Feb 2025 | 109.501 | -0.13 | -0.12% | 109.501 | 109.501 | 125,000 |
| 19 Feb 2025 | 109.631 | 0.00 | 0.00% | 109.631 | 109.631 | 0 |
| 18 Feb 2025 | 109.631 | 0.00 | 0.00% | 109.631 | 109.631 | 0 |
| 17 Feb 2025 | 109.631 | -0.07 | -0.06% | 109.631 | 109.631 | 58,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
