We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | TG:BAYN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -0.88% | 20.91 | 20.85 | 20.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.42 | 20.78 | 21.125 | 378,299 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.85 | -0.27 | -1.28% | 20.78 | 21.42 | 378,299 |
| 23 Jan 2025 | 21.12 | 0.14 | 0.67% | 20.935 | 21.28 | 341,772 |
| 22 Jan 2025 | 20.98 | -0.52 | -2.42% | 20.815 | 21.645 | 540,935 |
| 21 Jan 2025 | 21.50 | 0.05 | 0.21% | 21.05 | 21.50 | 315,579 |
| 20 Jan 2025 | 21.455 | 0.20 | 0.96% | 20.99 | 21.50 | 426,339 |
| 17 Jan 2025 | 21.25 | 0.43 | 2.04% | 20.705 | 21.25 | 521,195 |
| 16 Jan 2025 | 20.825 | -0.03 | -0.12% | 20.59 | 21.10 | 359,904 |
| 15 Jan 2025 | 20.85 | 1.25 | 6.37% | 19.542 | 20.975 | 942,230 |
| 14 Jan 2025 | 19.602 | -0.59 | -2.94% | 19.472 | 20.645 | 575,419 |
| 13 Jan 2025 | 20.195 | 0.20 | 0.98% | 19.96 | 20.40 | 411,913 |
| 10 Jan 2025 | 20.00 | 0.17 | 0.86% | 19.582 | 20.41 | 593,430 |
| 09 Jan 2025 | 19.83 | 0.08 | 0.39% | 19.476 | 19.948 | 204,385 |
| 08 Jan 2025 | 19.752 | -0.13 | -0.64% | 19.29 | 19.95 | 437,399 |
| 07 Jan 2025 | 19.88 | 0.12 | 0.62% | 19.486 | 19.97 | 309,757 |
| 06 Jan 2025 | 19.758 | 0.71 | 3.73% | 19.062 | 19.87 | 457,529 |
| 03 Jan 2025 | 19.048 | -0.30 | -1.55% | 18.92 | 19.45 | 338,994 |
| 02 Jan 2025 | 19.348 | 0.03 | 0.17% | 18.942 | 19.51 | 318,094 |
| 30 Dec 2024 | 19.316 | 0.19 | 1.00% | 19.052 | 19.36 | 374,839 |
| 27 Dec 2024 | 19.124 | 0.30 | 1.58% | 18.802 | 19.324 | 597,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
