We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | TG:BAYN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.852 | 18.852 | 18.852 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.826 | -0.03 | -0.18% | 9.6254 | 18.958 | 492,352 |
| 20 Dec 2024 | 18.86 | -0.02 | -0.12% | 18.57 | 19.05 | 527,170 |
| 19 Dec 2024 | 18.882 | -0.23 | -1.19% | 18.80 | 19.17 | 619,744 |
| 18 Dec 2024 | 19.11 | -0.23 | -1.17% | 19.00 | 19.398 | 410,135 |
| 17 Dec 2024 | 19.336 | -0.09 | -0.48% | 19.152 | 19.494 | 407,189 |
| 16 Dec 2024 | 19.43 | -0.34 | -1.72% | 19.224 | 19.848 | 367,688 |
| 13 Dec 2024 | 19.77 | -0.34 | -1.67% | 19.712 | 20.185 | 421,176 |
| 12 Dec 2024 | 20.105 | 0.05 | 0.27% | 19.93 | 20.145 | 364,482 |
| 11 Dec 2024 | 20.05 | -0.24 | -1.18% | 19.902 | 20.295 | 353,253 |
| 10 Dec 2024 | 20.29 | -0.07 | -0.32% | 20.125 | 20.555 | 467,999 |
| 09 Dec 2024 | 20.355 | 0.21 | 1.02% | 20.01 | 20.735 | 724,108 |
| 06 Dec 2024 | 20.15 | 0.57 | 2.92% | 19.412 | 20.295 | 623,396 |
| 05 Dec 2024 | 19.578 | 0.38 | 1.96% | 19.204 | 19.578 | 510,510 |
| 04 Dec 2024 | 19.202 | -0.05 | -0.24% | 19.014 | 19.40 | 412,634 |
| 03 Dec 2024 | 19.248 | 0.04 | 0.20% | 19.112 | 19.51 | 420,865 |
| 02 Dec 2024 | 19.21 | -0.20 | -1.03% | 18.94 | 19.42 | 557,769 |
| 29 Nov 2024 | 19.41 | 0.09 | 0.49% | 19.16 | 19.448 | 506,333 |
| 28 Nov 2024 | 19.316 | 0.11 | 0.56% | 19.114 | 19.47 | 350,178 |
| 27 Nov 2024 | 19.208 | 0.30 | 1.58% | 18.402 | 19.226 | 778,463 |
| 26 Nov 2024 | 18.91 | -1.07 | -5.36% | 18.892 | 19.908 | 1,105,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.82 | 19.848 | 9.6254 | 19.08 | 466,385 | -0.968 | -4.88% |
| 1 Month | 19.998 | 20.735 | 9.6254 | 19.49 | 527,942 | -1.15 | -5.73% |
| 3 Months | 30.20 | 31.03 | 9.6254 | 22.07 | 536,393 | -11.35 | -37.58% |
| 6 Months | 26.01 | 31.03 | 9.6254 | 23.83 | 368,090 | -7.16 | -27.52% |
| 1 Year | 33.02 | 36.085 | 9.6254 | 26.47 | 385,519 | -14.17 | -42.91% |
| 3 Years | 45.95 | 67.99 | 9.6254 | 52.94 | 1,742,299 | -27.10 | -58.97% |
| 5 Years | 72.00 | 78.34 | 9.6254 | 53.67 | 2,443,651 | -53.15 | -73.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
