We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | TG:BAYN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.30% | 28.465 | 28.395 | 28.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.73 | 28.26 | 28.565 | 183,673 | 20:08:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 28.565 | 0.49 | 1.73% | 28.035 | 28.65 | 317,947 |
| 06 May 2024 | 28.08 | -0.14 | -0.48% | 27.945 | 28.35 | 191,455 |
| 03 May 2024 | 28.215 | -0.09 | -0.32% | 27.81 | 28.49 | 232,091 |
| 02 May 2024 | 28.305 | 1.04 | 3.81% | 27.815 | 28.775 | 525,347 |
| 30 Apr 2024 | 27.265 | -0.30 | -1.09% | 27.245 | 27.75 | 167,079 |
| 29 Apr 2024 | 27.565 | 0.19 | 0.69% | 27.27 | 27.68 | 183,038 |
| 26 Apr 2024 | 27.375 | 0.38 | 1.41% | 26.94 | 27.61 | 404,068 |
| 25 Apr 2024 | 26.995 | 0.05 | 0.19% | 26.87 | 27.50 | 212,157 |
| 24 Apr 2024 | 26.945 | -0.50 | -1.80% | 26.875 | 27.475 | 182,622 |
| 23 Apr 2024 | 27.44 | -0.06 | -0.22% | 27.04 | 27.685 | 224,892 |
| 22 Apr 2024 | 27.50 | 1.10 | 4.17% | 26.355 | 27.53 | 333,707 |
| 19 Apr 2024 | 26.40 | 0.13 | 0.51% | 25.65 | 26.40 | 290,626 |
| 18 Apr 2024 | 26.265 | -0.08 | -0.30% | 25.97 | 26.395 | 188,287 |
| 17 Apr 2024 | 26.345 | 0.06 | 0.23% | 25.93 | 26.51 | 170,603 |
| 16 Apr 2024 | 26.285 | 0.06 | 0.23% | 25.92 | 26.35 | 243,220 |
| 15 Apr 2024 | 26.225 | -0.69 | -2.56% | 26.085 | 27.095 | 412,536 |
| 12 Apr 2024 | 26.915 | -0.35 | -1.28% | 26.915 | 27.81 | 289,911 |
| 11 Apr 2024 | 27.265 | -0.41 | -1.48% | 27.01 | 27.825 | 231,706 |
| 10 Apr 2024 | 27.675 | 0.13 | 0.45% | 27.31 | 28.24 | 275,189 |
| 09 Apr 2024 | 27.55 | 0.01 | 0.04% | 27.115 | 28.30 | 232,818 |
| 08 Apr 2024 | 27.54 | -0.06 | -0.22% | 26.91 | 27.88 | 473,299 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.88 | 28.775 | 27.81 | 28.32 | 316,710 | 0.585 | 2.10% |
| 1 Month | 27.545 | 28.775 | 25.65 | 27.30 | 267,183 | 0.92 | 3.34% |
| 3 Months | 27.96 | 29.90 | 24.985 | 27.45 | 424,037 | 0.505 | 1.81% |
| 6 Months | 41.50 | 42.35 | 24.985 | 30.89 | 551,401 | -13.04 | -31.41% |
| 1 Year | 58.51 | 58.64 | 24.985 | 45.94 | 964,226 | -30.05 | -51.35% |
| 3 Years | 54.05 | 67.99 | 24.985 | 52.87 | 2,260,496 | -25.59 | -47.34% |
| 5 Years | 59.39 | 78.34 | 24.985 | 55.39 | 2,791,854 | -30.93 | -52.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
