We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | TG:BAYJ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.96 | 99.989 | 100.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:37:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 0 |
| 14 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 0 |
| 13 Jun 2024 | 99.904 | 0.00 | 0.00% | 99.904 | 99.904 | 0 |
| 12 Jun 2024 | 99.904 | -0.01 | -0.01% | 99.904 | 99.904 | 4,000 |
| 11 Jun 2024 | 99.917 | 0.02 | 0.02% | 99.917 | 99.917 | 30,000 |
| 10 Jun 2024 | 99.90 | -0.05 | -0.05% | 99.90 | 99.921 | 168,000 |
| 07 Jun 2024 | 99.945 | 0.04 | 0.04% | 99.945 | 99.945 | 20,000 |
| 06 Jun 2024 | 99.905 | 0.07 | 0.07% | 99.901 | 99.905 | 105,000 |
| 05 Jun 2024 | 99.832 | -0.05 | -0.05% | 99.832 | 99.832 | 8,000 |
| 04 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 03 Jun 2024 | 99.88 | 0.28 | 0.28% | 99.862 | 99.883 | 36,000 |
| 31 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 30 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 29 May 2024 | 99.60 | -0.15 | -0.15% | 99.591 | 99.641 | 130,000 |
| 28 May 2024 | 99.75 | 0.09 | 0.09% | 99.431 | 99.75 | 100,000 |
| 27 May 2024 | 99.659 | 0.41 | 0.41% | 99.614 | 99.659 | 118,000 |
| 24 May 2024 | 99.251 | 0.00 | 0.00% | 99.251 | 99.251 | 0 |
| 23 May 2024 | 99.251 | 0.00 | 0.00% | 99.251 | 99.251 | 0 |
| 22 May 2024 | 99.251 | 0.00 | 0.00% | 99.251 | 99.251 | 0 |
| 21 May 2024 | 99.251 | 0.00 | 0.00% | 99.251 | 99.251 | 0 |
| 20 May 2024 | 99.251 | 0.04 | 0.04% | 99.251 | 99.251 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
