BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,626.905
-0.38%
Brent Oil
72.205
-0.26%
Bitcoin
95,363.01
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (BATI)

  7. Legal & General UCITS ETF Plc (BATI) Historical

BATI Legal & General UCITS ETF Plc

11.524
-0.086 (-0.74%)
27 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Legal & General UCITS ETF Plc TG:BATI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.086 -0.74% 11.524 11.468 11.584
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Legal & General UCITS ETF (BATI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202411.970.000.00%11.9711.970
26 Nov 202411.970.000.00%11.9711.970
25 Nov 202411.970.000.00%11.9711.970
22 Nov 202411.970.000.00%11.9711.970
21 Nov 202411.970.000.00%11.9711.970
20 Nov 202411.970.000.00%11.9711.970
19 Nov 202411.970.000.00%11.9711.970
18 Nov 202411.970.000.00%11.9711.970
15 Nov 202411.970.000.00%11.9711.970
14 Nov 202411.970.000.00%11.9711.970
13 Nov 202411.970.000.00%11.9711.970
12 Nov 202411.970.000.00%11.9711.970
11 Nov 202411.970.000.00%11.9711.970
08 Nov 202411.970.000.00%11.9711.970
07 Nov 202411.970.000.00%11.9711.970
06 Nov 202411.970.000.00%11.9711.970
05 Nov 202411.970.000.00%11.9711.970
04 Nov 202411.970.000.00%11.9711.970
01 Nov 202411.970.000.00%11.9711.970
31 Oct 202411.970.000.00%11.9711.970
30 Oct 202411.970.000.00%11.9711.970
29 Oct 202411.970.000.00%11.9711.970
28 Oct 202411.970.000.00%11.9711.970
Download more Legal & General UCITS ETF Plc Historical Data

Your Recent History

TG
BATI
Legal & General UCITS ETF
TG
CLH
Cardinal Health
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58