ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.05
-0.46%
Dow Jones
43,717.48
-0.25%
Gold vs US Dollar
2,651.39
-0.02%
Brent Oil
73.72
0.08%
Bitcoin
106,582.74
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BASF SE (BASK)

  7. BASF SE (BASK) Historical

BASK BASF SE

95.515
-0.06 (-0.06%)
16 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BASF SE TG:BASK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.06 -0.06% 95.515 95.424 95.605
High Price Low Price Open Price Traded Last Trade
0 22:50:20

BASF (BASK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Dec 202495.3770.000.00%95.37795.3770
13 Dec 202495.3770.000.00%95.37795.3770
12 Dec 202495.3770.000.00%95.37795.3770
11 Dec 202495.3770.000.00%95.37795.3770
10 Dec 202495.3770.000.00%95.37795.3770
09 Dec 202495.3770.000.00%95.37795.3770
06 Dec 202495.3770.000.00%95.37795.3770
05 Dec 202495.3770.000.00%95.37795.3770
04 Dec 202495.3770.000.00%95.37795.3770
03 Dec 202495.3770.000.00%95.37795.3770
02 Dec 202495.3770.000.00%95.37795.3770
29 Nov 202495.3770.000.00%95.37795.3770
28 Nov 202495.3770.000.00%95.37795.3770
27 Nov 202495.3770.000.00%95.37795.3770
26 Nov 202495.3770.000.00%95.37795.3770
25 Nov 202495.3770.000.00%95.37795.3770
22 Nov 202495.3770.000.00%95.37795.3770
21 Nov 202495.3770.000.00%95.37795.3770
20 Nov 202495.3770.000.00%95.37795.3770
19 Nov 202495.3770.000.00%95.37795.3770
18 Nov 202495.3770.000.00%95.37795.3770
Download more BASF SE Historical Data

Your Recent History

TG
BASK
BASF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved