ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,476.29
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BASF SE (BASK)

  7. BASF SE (BASK) Historical

BASK BASF SE

91.965
-0.205 (-0.22%)
07 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BASF SE TG:BASK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.205 -0.22% 91.965 91.51 92.42
High Price Low Price Open Price Traded Last Trade
0 22:50:21

BASF (BASK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202492.3720.000.00%92.37292.3720
06 Jun 202492.3720.000.00%92.37292.3720
05 Jun 202492.3720.000.00%92.37292.3720
04 Jun 202492.3720.000.00%92.37292.3720
03 Jun 202492.3720.000.00%92.37292.3720
31 May 202492.3720.000.00%92.37292.3720
30 May 202492.3720.000.00%92.37292.3720
29 May 202492.3720.000.00%92.37292.3720
28 May 202492.372-0.39-0.42%92.37292.37215,000
27 May 202492.760.000.00%92.7692.760
24 May 202492.760.000.00%92.7692.760
23 May 202492.760.000.00%92.7692.760
22 May 202492.760.000.00%92.7692.760
21 May 202492.760.000.00%92.7692.760
20 May 202492.760.000.00%92.7692.760
17 May 202492.760.000.00%92.7692.760
16 May 202492.760.000.00%92.7692.760
15 May 202492.760.000.00%92.7692.760
14 May 202492.760.000.00%92.7692.760
13 May 202492.760.000.00%92.7692.760
10 May 202492.760.000.00%92.7692.760
09 May 202492.760.000.00%92.7692.760
08 May 202492.760.000.00%92.7692.760
Download more BASF SE Historical Data

Your Recent History

TG
BASK
BASF
COIN
TAMAUSD
Tamadoge
LSE
0RQM
Holding Company Admie Ipto
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved