We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BASF AG | TG:BAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -1.87% | 45.60 | 45.595 | 45.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.655 | 45.54 | 46.595 | 62,980 | 12:05:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.56 | 0.61 | 1.33% | 45.80 | 46.56 | 82,347 |
| 24 Jun 2024 | 45.95 | 0.89 | 1.96% | 45.145 | 46.32 | 123,953 |
| 21 Jun 2024 | 45.065 | -0.54 | -1.17% | 45.01 | 45.60 | 78,799 |
| 20 Jun 2024 | 45.60 | 0.52 | 1.14% | 44.875 | 45.685 | 97,376 |
| 19 Jun 2024 | 45.085 | -0.03 | -0.06% | 44.805 | 45.205 | 102,893 |
| 18 Jun 2024 | 45.11 | 0.11 | 0.24% | 44.80 | 45.315 | 98,531 |
| 17 Jun 2024 | 45.00 | 0.33 | 0.73% | 44.515 | 45.00 | 140,373 |
| 14 Jun 2024 | 44.675 | -0.84 | -1.85% | 44.505 | 45.90 | 249,764 |
| 13 Jun 2024 | 45.515 | -0.99 | -2.12% | 45.405 | 46.555 | 214,073 |
| 12 Jun 2024 | 46.50 | 0.10 | 0.23% | 46.255 | 46.815 | 116,653 |
| 11 Jun 2024 | 46.395 | 0.29 | 0.62% | 46.025 | 46.51 | 143,378 |
| 10 Jun 2024 | 46.11 | -0.59 | -1.26% | 46.005 | 46.605 | 174,721 |
| 07 Jun 2024 | 46.70 | -0.19 | -0.41% | 46.41 | 47.145 | 116,593 |
| 06 Jun 2024 | 46.89 | -0.34 | -0.72% | 46.75 | 47.405 | 148,300 |
| 05 Jun 2024 | 47.23 | -0.13 | -0.26% | 47.075 | 47.70 | 108,345 |
| 04 Jun 2024 | 47.355 | -0.33 | -0.69% | 46.96 | 47.90 | 123,381 |
| 03 Jun 2024 | 47.685 | -0.84 | -1.72% | 47.55 | 48.90 | 133,151 |
| 31 May 2024 | 48.52 | 0.42 | 0.87% | 47.90 | 48.55 | 82,175 |
| 30 May 2024 | 48.10 | 0.88 | 1.86% | 47.005 | 48.195 | 98,458 |
| 29 May 2024 | 47.22 | -0.79 | -1.64% | 47.155 | 48.12 | 145,437 |
| 28 May 2024 | 48.005 | -0.79 | -1.61% | 47.975 | 48.775 | 130,681 |
| 27 May 2024 | 48.79 | 0.63 | 1.32% | 48.075 | 48.81 | 113,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
