We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BASF AG | TG:BAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 2.04% | 53.43 | 53.42 | 53.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 52.52 | 52.81 | 115,600 | 09:56:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 52.32 | -1.63 | -3.02% | 52.22 | 54.72 | 473,227 |
| 07 Mar 2025 | 53.95 | 0.07 | 0.13% | 52.53 | 54.15 | 369,248 |
| 06 Mar 2025 | 53.88 | 0.48 | 0.90% | 52.70 | 54.89 | 937,088 |
| 05 Mar 2025 | 53.40 | 4.21 | 8.55% | 49.265 | 53.69 | 1,618,654 |
| 04 Mar 2025 | 49.195 | -0.36 | -0.72% | 48.125 | 49.75 | 377,062 |
| 03 Mar 2025 | 49.55 | 0.55 | 1.12% | 48.33 | 51.16 | 517,259 |
| 28 Feb 2025 | 49.00 | 0.49 | 1.01% | 47.53 | 49.99 | 329,874 |
| 27 Feb 2025 | 48.51 | -1.09 | -2.20% | 48.30 | 49.635 | 198,603 |
| 26 Feb 2025 | 49.60 | 0.61 | 1.23% | 48.90 | 49.86 | 236,783 |
| 25 Feb 2025 | 48.995 | 0.28 | 0.57% | 48.385 | 48.995 | 149,721 |
| 24 Feb 2025 | 48.715 | 0.11 | 0.22% | 48.525 | 50.00 | 191,944 |
| 21 Feb 2025 | 48.61 | 0.73 | 1.54% | 47.995 | 49.195 | 199,392 |
| 20 Feb 2025 | 47.875 | -0.27 | -0.55% | 47.71 | 48.98 | 195,426 |
| 19 Feb 2025 | 48.14 | -2.01 | -4.01% | 47.645 | 50.28 | 518,074 |
| 18 Feb 2025 | 50.15 | -0.84 | -1.65% | 49.80 | 50.58 | 298,895 |
| 17 Feb 2025 | 50.99 | 0.17 | 0.33% | 50.60 | 51.27 | 231,568 |
| 14 Feb 2025 | 50.82 | 0.31 | 0.61% | 50.50 | 51.52 | 422,088 |
| 13 Feb 2025 | 50.51 | 1.51 | 3.08% | 49.225 | 50.99 | 930,220 |
| 12 Feb 2025 | 49.00 | 1.84 | 3.89% | 46.775 | 49.115 | 490,542 |
| 11 Feb 2025 | 47.165 | -0.13 | -0.27% | 46.64 | 47.44 | 146,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.555 | 54.89 | 48.125 | 53.02 | 755,056 | 3.88 | 7.82% |
| 1 Month | 47.365 | 54.89 | 46.64 | 50.97 | 441,606 | 6.07 | 12.80% |
| 3 Months | 43.60 | 54.89 | 38.88 | 47.87 | 307,222 | 9.83 | 22.55% |
| 6 Months | 42.375 | 54.89 | 38.88 | 46.46 | 253,180 | 11.06 | 26.09% |
| 1 Year | 48.495 | 54.92 | 38.88 | 47.12 | 221,572 | 4.94 | 10.18% |
| 3 Years | 53.13 | 56.06 | 37.90 | 47.19 | 1,604,844 | 0.30 | 0.56% |
| 5 Years | 46.75 | 72.88 | 37.355 | 53.33 | 2,338,453 | 6.68 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
