We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bankinter SA | TG:BAKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 1.79% | 8.98 | 8.986 | 8.994 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.98 | 8.796 | 8.864 | 478 | 13:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.872 | 0.17 | 1.95% | 8.774 | 8.872 | 198 |
| 13 Feb 2025 | 8.702 | -0.13 | -1.52% | 8.702 | 8.848 | 2,230 |
| 12 Feb 2025 | 8.836 | 0.33 | 3.88% | 8.526 | 8.836 | 1,110 |
| 11 Feb 2025 | 8.506 | 0.14 | 1.72% | 8.284 | 8.506 | 536 |
| 10 Feb 2025 | 8.362 | -0.07 | -0.83% | 8.286 | 8.446 | 587 |
| 07 Feb 2025 | 8.432 | 0.03 | 0.33% | 8.34 | 8.45 | 576 |
| 06 Feb 2025 | 8.404 | 0.19 | 2.36% | 8.232 | 8.468 | 1,681 |
| 05 Feb 2025 | 8.21 | 0.00 | -0.02% | 8.112 | 8.228 | 2,060 |
| 04 Feb 2025 | 8.212 | 0.08 | 1.01% | 8.108 | 8.212 | 1,005 |
| 03 Feb 2025 | 8.13 | -0.11 | -1.29% | 8.022 | 8.218 | 6,134 |
| 31 Jan 2025 | 8.236 | -0.07 | -0.79% | 8.222 | 8.35 | 4,734 |
| 30 Jan 2025 | 8.302 | -0.14 | -1.70% | 8.262 | 8.472 | 7,052 |
| 29 Jan 2025 | 8.446 | 0.19 | 2.30% | 8.294 | 8.446 | 141 |
| 28 Jan 2025 | 8.256 | -0.03 | -0.31% | 8.152 | 8.274 | 401 |
| 27 Jan 2025 | 8.282 | 0.09 | 1.07% | 8.104 | 8.29 | 8,374 |
| 24 Jan 2025 | 8.194 | -0.06 | -0.68% | 8.136 | 8.336 | 1,162 |
| 23 Jan 2025 | 8.25 | -0.24 | -2.78% | 8.126 | 8.45 | 3,918 |
| 22 Jan 2025 | 8.486 | 0.09 | 1.05% | 8.264 | 8.486 | 642 |
| 21 Jan 2025 | 8.398 | 0.02 | 0.29% | 8.282 | 8.416 | 2,107 |
| 20 Jan 2025 | 8.374 | 0.21 | 2.57% | 8.25 | 8.374 | 1,668 |
| 17 Jan 2025 | 8.164 | -0.09 | -1.07% | 8.16 | 8.256 | 1,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
