We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banyan Gold Corp | TG:BAJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -2.04% | 0.192 | 0.18 | 0.202 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.196 | 0.196 | 0.196 | 750 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.196 | 0.005 | 2.62% | 0.196 | 0.196 | 750 |
| 14 Jun 2024 | 0.191 | -0.011 | -5.45% | 0.191 | 0.191 | 1,000 |
| 13 Jun 2024 | 0.202 | -0.026 | -11.40% | 0.186 | 0.222 | 147,150 |
| 12 Jun 2024 | 0.228 | 0.004 | 1.79% | 0.204 | 0.238 | 186,906 |
| 11 Jun 2024 | 0.224 | 0.024 | 12.00% | 0.188 | 0.224 | 8,000 |
| 10 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 07 Jun 2024 | 0.20 | -0.016 | -7.41% | 0.20 | 0.212 | 57,116 |
| 06 Jun 2024 | 0.216 | -0.004 | -1.82% | 0.208 | 0.224 | 15,680 |
| 05 Jun 2024 | 0.22 | 0.033 | 17.65% | 0.208 | 0.228 | 287,955 |
| 04 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 03 Jun 2024 | 0.187 | -0.023 | -10.95% | 0.185 | 0.204 | 268,333 |
| 31 May 2024 | 0.21 | 0.022 | 11.70% | 0.20 | 0.21 | 11,000 |
| 30 May 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
| 29 May 2024 | 0.188 | -0.012 | -6.00% | 0.177 | 0.20 | 73,638 |
| 28 May 2024 | 0.20 | -0.016 | -7.41% | 0.20 | 0.21 | 26,500 |
| 27 May 2024 | 0.216 | 0.016 | 8.00% | 0.206 | 0.216 | 13,800 |
| 24 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 23 May 2024 | 0.20 | -0.018 | -8.26% | 0.20 | 0.218 | 30,342 |
| 22 May 2024 | 0.218 | 0.018 | 9.00% | 0.218 | 0.218 | 5,000 |
| 21 May 2024 | 0.20 | -0.028 | -12.28% | 0.20 | 0.228 | 36,885 |
| 20 May 2024 | 0.228 | 0.024 | 11.76% | 0.22 | 0.228 | 15,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
