Verizon Communications Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Verizon Communications Inc	TG:BAC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.24%	37.585	37.495	37.665

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.65	37.175	37.645	16,218	22:50:19

Verizon Communications (BAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	37.595	0.16	0.41%	37.175	37.65	16,218
10 May 2024	37.44	0.65	1.77%	36.87	37.45	9,834
09 May 2024	36.79	0.05	0.14%	36.585	36.995	5,915
08 May 2024	36.74	0.21	0.57%	36.41	36.825	8,399
07 May 2024	36.53	0.07	0.19%	36.35	36.79	13,067
06 May 2024	36.46	0.31	0.87%	36.075	36.50	15,951
03 May 2024	36.145	-0.04	-0.10%	35.99	36.45	22,798
02 May 2024	36.18	-0.95	-2.56%	36.18	37.00	19,486
30 Apr 2024	37.13	-0.22	-0.60%	36.90	37.515	15,707
29 Apr 2024	37.355	0.10	0.27%	36.955	38.00	9,028
26 Apr 2024	37.255	0.69	1.89%	36.37	37.38	10,371
25 Apr 2024	36.565	-0.34	-0.92%	36.38	37.245	10,977
24 Apr 2024	36.905	-0.29	-0.77%	36.46	37.60	12,680
23 Apr 2024	37.19	0.91	2.52%	36.205	37.375	31,317
22 Apr 2024	36.275	-1.80	-4.71%	36.19	39.08	35,716
19 Apr 2024	38.07	0.40	1.06%	37.44	38.20	13,291
18 Apr 2024	37.67	0.42	1.13%	37.15	37.68	5,297
17 Apr 2024	37.25	-0.07	-0.19%	37.105	37.53	6,203
16 Apr 2024	37.32	-0.37	-0.97%	37.29	37.865	11,685
15 Apr 2024	37.685	0.31	0.82%	37.245	37.83	12,344

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.205	37.65	36.075	36.74	10,633	1.38	3.81%
1 Month	37.32	39.08	35.99	36.87	14,214	0.265	0.71%
3 Months	37.745	40.00	35.915	37.43	14,567	-0.159999	-0.42%
6 Months	33.50	40.00	32.945	36.67	18,520	4.09	12.19%
1 Year	34.67	40.00	28.005	34.35	16,066	2.92	8.41%
3 Years	48.57	51.09	28.005	38.64	11,098	-10.99	-22.62%
5 Years	50.13	56.39	28.005	40.53	8,183	-12.55	-25.02%