We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | TG:BAC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.35% | 37.19 | 37.075 | 37.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.36 | 36.85 | 37.355 | 16,165 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 37.185 | 0.31 | 0.83% | 37.00 | 37.345 | 25,987 |
| 10 Jan 2025 | 36.88 | -1.45 | -3.77% | 36.66 | 37.805 | 51,590 |
| 09 Jan 2025 | 38.325 | 0.57 | 1.50% | 37.755 | 38.665 | 23,524 |
| 08 Jan 2025 | 37.76 | 0.10 | 0.27% | 37.37 | 38.075 | 31,719 |
| 07 Jan 2025 | 37.66 | -0.48 | -1.26% | 37.57 | 38.46 | 43,252 |
| 06 Jan 2025 | 38.14 | -0.91 | -2.33% | 38.135 | 39.70 | 43,183 |
| 03 Jan 2025 | 39.05 | -0.19 | -0.48% | 38.94 | 39.505 | 24,598 |
| 02 Jan 2025 | 39.24 | 1.08 | 2.82% | 38.675 | 39.52 | 27,311 |
| 30 Dec 2024 | 38.165 | -0.17 | -0.44% | 38.115 | 38.60 | 11,339 |
| 27 Dec 2024 | 38.335 | 0.03 | 0.08% | 38.04 | 38.565 | 29,125 |
| 23 Dec 2024 | 38.305 | -0.10 | -0.27% | 38.305 | 38.665 | 27,263 |
| 20 Dec 2024 | 38.41 | -0.25 | -0.63% | 38.285 | 38.76 | 15,022 |
| 19 Dec 2024 | 38.655 | -0.50 | -1.26% | 38.38 | 39.25 | 17,197 |
| 18 Dec 2024 | 39.15 | 0.18 | 0.46% | 38.795 | 39.415 | 26,517 |
| 17 Dec 2024 | 38.97 | 0.07 | 0.18% | 38.80 | 39.52 | 16,986 |
| 16 Dec 2024 | 38.90 | -1.40 | -3.47% | 38.815 | 40.34 | 37,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.245 | 38.665 | 36.66 | 37.47 | 35,214 | -1.05 | -2.76% |
| 1 Month | 38.87 | 39.70 | 36.66 | 38.14 | 27,641 | -1.68 | -4.32% |
| 3 Months | 40.335 | 42.485 | 36.66 | 39.14 | 20,789 | -3.15 | -7.80% |
| 6 Months | 38.055 | 42.485 | 35.605 | 38.79 | 17,937 | -0.865 | -2.27% |
| 1 Year | 35.18 | 42.485 | 34.70 | 38.22 | 17,029 | 2.01 | 5.71% |
| 3 Years | 46.385 | 51.60 | 28.005 | 37.67 | 13,114 | -9.20 | -19.82% |
| 5 Years | 52.84 | 56.39 | 28.005 | 39.83 | 10,057 | -15.65 | -29.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
