We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azenta Inc | TG:BA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.94% | 50.50 | 49.40 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 1,800 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 50.00 | -2.00 | -3.85% | 50.00 | 50.00 | 1,800 |
| 13 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 12 Jun 2024 | 52.00 | 5.60 | 12.07% | 52.00 | 52.00 | 146 |
| 11 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 10 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 07 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 06 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 05 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 04 Jun 2024 | 46.40 | -0.60 | -1.28% | 46.40 | 46.40 | 1 |
| 03 Jun 2024 | 47.00 | 0.80 | 1.73% | 46.00 | 47.00 | 120 |
| 31 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 30 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 29 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 28 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 27 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 24 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 23 May 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 46.20 | 100 |
| 22 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 21 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 20 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 17 May 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 100 |
| 16 May 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 30 |
| 15 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.00 | 50.00 | 52.00 | 146 | -1.50 | -2.88% |
| 1 Month | 47.00 | 52.00 | 46.00 | 48.39 | 93 | 3.50 | 7.45% |
| 3 Months | 54.00 | 55.00 | 46.00 | 49.46 | 206 | -3.50 | -6.48% |
| 6 Months | 56.50 | 62.00 | 46.00 | 52.90 | 130 | -6.00 | -10.62% |
| 1 Year | 52.00 | 62.00 | 44.20 | 51.50 | 126 | -1.50 | -2.88% |
| 3 Years | 52.00 | 62.00 | 44.20 | 51.50 | 126 | -1.50 | -2.88% |
| 5 Years | 52.00 | 62.00 | 44.20 | 51.50 | 126 | -1.50 | -2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
