Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azenta Inc | TG:BA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.56% | 35.40 | 35.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.40 | 35.40 | 35.40 | 1 | 13:27:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 35.20 | 2.20 | 6.67% | 34.80 | 35.20 | 434 |
| 21 Mar 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 20 Mar 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 19 Mar 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 18 Mar 2025 | 33.00 | -0.80 | -2.37% | 33.00 | 34.00 | 712 |
| 17 Mar 2025 | 33.80 | -0.20 | -0.59% | 33.80 | 33.80 | 5 |
| 14 Mar 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 13 Mar 2025 | 34.00 | -6.60 | -16.26% | 34.00 | 35.00 | 142 |
| 12 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 11 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 10 Mar 2025 | 40.60 | 2.40 | 6.28% | 40.00 | 40.60 | 51 |
| 07 Mar 2025 | 38.20 | 1.00 | 2.69% | 38.20 | 38.20 | 2 |
| 06 Mar 2025 | 37.20 | -1.60 | -4.12% | 37.20 | 37.20 | 1 |
| 05 Mar 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 04 Mar 2025 | 38.80 | -3.40 | -8.06% | 38.80 | 38.80 | 1 |
| 03 Mar 2025 | 42.20 | -1.40 | -3.21% | 42.20 | 42.20 | 2 |
| 28 Feb 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 27 Feb 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 26 Feb 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 25 Feb 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.40 | 33.00 | 33.83 | 573 | 1.40 | 4.12% |
| 1 Month | 42.20 | 42.20 | 33.00 | 34.13 | 150 | -6.80 | -16.11% |
| 3 Months | 48.60 | 52.50 | 33.00 | 47.94 | 326 | -13.20 | -27.16% |
| 6 Months | 41.80 | 52.50 | 33.00 | 44.68 | 377 | -6.40 | -15.31% |
| 1 Year | 55.00 | 58.50 | 33.00 | 46.67 | 381 | -19.60 | -35.64% |
| 3 Years | 52.00 | 62.00 | 33.00 | 47.22 | 310 | -16.60 | -31.92% |
| 5 Years | 52.00 | 62.00 | 33.00 | 47.22 | 310 | -16.60 | -31.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
