ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BA3 Azenta Inc

50.50
-1.00 (-1.94%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Azenta Inc TG:BA3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.94% 50.50 49.40 51.50
High Price Low Price Open Price Shares Traded Last Trade
50.00 50.00 50.00 1,800 22:50:15

Azenta (BA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202450.00-2.00-3.85%50.0050.001,800
13 Jun 202452.000.000.00%52.0052.000.00
12 Jun 202452.005.6012.07%52.0052.00146
11 Jun 202446.400.000.00%46.4046.400.00
10 Jun 202446.400.000.00%46.4046.400.00
07 Jun 202446.400.000.00%46.4046.400.00
06 Jun 202446.400.000.00%46.4046.400.00
05 Jun 202446.400.000.00%46.4046.400.00
04 Jun 202446.40-0.60-1.28%46.4046.401
03 Jun 202447.000.801.73%46.0047.00120
31 May 202446.200.000.00%46.2046.200.00
30 May 202446.200.000.00%46.2046.200.00
29 May 202446.200.000.00%46.2046.200.00
28 May 202446.200.000.00%46.2046.200.00
27 May 202446.200.000.00%46.2046.200.00
24 May 202446.200.000.00%46.2046.200.00
23 May 202446.20-0.80-1.70%46.2046.20100
22 May 202447.000.000.00%47.0047.000.00
21 May 202447.000.000.00%47.0047.000.00
20 May 202447.000.000.00%47.0047.000.00
17 May 202447.00-0.60-1.26%47.0047.00100
16 May 202447.600.200.42%47.6047.6030
15 May 202447.400.000.00%47.4047.40150
Download more Azenta Inc Historical Data

Azenta Inc (BA3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0052.0050.0052.00146-1.50-2.88%
1 Month47.0052.0046.0048.39933.507.45%
3 Months54.0055.0046.0049.46206-3.50-6.48%
6 Months56.5062.0046.0052.90130-6.00-10.62%
1 Year52.0062.0044.2051.50126-1.50-2.88%
3 Years52.0062.0044.2051.50126-1.50-2.88%
5 Years52.0062.0044.2051.50126-1.50-2.88%

Your Recent History

Delayed Upgrade Clock