Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azenta Inc | TG:BA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.38% | 44.00 | 43.20 | 43.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 1 | 09:53:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.20 | 885 |
| 21 Nov 2024 | 43.80 | 2.40 | 5.80% | 43.20 | 44.00 | 1,000 |
| 20 Nov 2024 | 41.40 | 3.00 | 7.81% | 41.40 | 42.60 | 1,575 |
| 19 Nov 2024 | 38.40 | 1.60 | 4.35% | 38.20 | 38.40 | 750 |
| 18 Nov 2024 | 36.80 | -3.40 | -8.46% | 36.80 | 39.20 | 792 |
| 15 Nov 2024 | 40.20 | -0.20 | -0.50% | 40.20 | 40.20 | 1 |
| 14 Nov 2024 | 40.40 | -1.60 | -3.81% | 40.20 | 42.20 | 1,300 |
| 13 Nov 2024 | 42.00 | -1.40 | -3.23% | 41.80 | 42.00 | 500 |
| 12 Nov 2024 | 43.40 | 0.40 | 0.93% | 43.40 | 43.40 | 250 |
| 11 Nov 2024 | 43.00 | 0.80 | 1.90% | 42.40 | 43.40 | 1,629 |
| 08 Nov 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 25 |
| 07 Nov 2024 | 43.40 | -1.00 | -2.25% | 43.40 | 43.40 | 1 |
| 06 Nov 2024 | 44.40 | 3.20 | 7.77% | 44.40 | 44.40 | 200 |
| 05 Nov 2024 | 41.20 | 3.00 | 7.85% | 41.20 | 41.20 | 250 |
| 04 Nov 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 01 Nov 2024 | 38.20 | -0.40 | -1.04% | 38.20 | 38.20 | 1 |
| 31 Oct 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 30 Oct 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 29 Oct 2024 | 38.60 | -0.20 | -0.52% | 38.60 | 38.60 | 250 |
| 28 Oct 2024 | 38.80 | 0.80 | 2.11% | 38.80 | 38.80 | 250 |
| 25 Oct 2024 | 38.00 | -0.40 | -1.04% | 37.80 | 38.00 | 475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 44.20 | 36.80 | 41.16 | 1,000 | 4.80 | 12.24% |
| 1 Month | 38.80 | 44.40 | 36.80 | 41.41 | 568 | 5.20 | 13.40% |
| 3 Months | 44.80 | 45.40 | 36.80 | 41.54 | 307 | -0.80 | -1.79% |
| 6 Months | 46.80 | 58.50 | 36.80 | 46.26 | 412 | -2.80 | -5.98% |
| 1 Year | 53.50 | 62.00 | 36.80 | 47.41 | 308 | -9.50 | -17.76% |
| 3 Years | 52.00 | 62.00 | 36.80 | 47.39 | 287 | -8.00 | -15.38% |
| 5 Years | 52.00 | 62.00 | 36.80 | 47.39 | 287 | -8.00 | -15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
