We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Peak Resources Ltd | TG:B9TN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.412 | 0.402 | 0.424 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.00 |
| 07 Feb 2025 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.00 |
| 06 Feb 2025 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.00 |
| 05 Feb 2025 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.00 |
| 04 Feb 2025 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.00 |
| 03 Feb 2025 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.00 |
| 31 Jan 2025 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.00 |
| 30 Jan 2025 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.00 |
| 29 Jan 2025 | 0.498 | 0.042 | 9.21% | 0.498 | 0.498 | 750 |
| 28 Jan 2025 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.00 |
| 27 Jan 2025 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.00 |
| 24 Jan 2025 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.00 |
| 23 Jan 2025 | 0.456 | -0.004 | -0.87% | 0.456 | 0.456 | 476 |
| 22 Jan 2025 | 0.46 | 0.094 | 25.68% | 0.46 | 0.46 | 500 |
| 21 Jan 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.00 |
| 20 Jan 2025 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.00 |
| 17 Jan 2025 | 0.366 | -0.03 | -7.58% | 0.366 | 0.366 | 97 |
| 16 Jan 2025 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| 15 Jan 2025 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| 14 Jan 2025 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| 13 Jan 2025 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.366 | 0.498 | 0.366 | 0.469587 | 456 | 0.046 | 12.57% |
| 3 Months | 0.468 | 0.498 | 0.366 | 0.412228 | 1,122 | -0.056 | -11.97% |
| 6 Months | 0.75 | 0.825 | 0.366 | 0.555293 | 1,388 | -0.338 | -45.07% |
| 1 Year | 0.795 | 0.875 | 0.366 | 0.635794 | 1,134 | -0.383 | -48.18% |
| 3 Years | 0.995 | 1.30 | 0.366 | 0.765324 | 980 | -0.583 | -58.59% |
| 5 Years | 0.995 | 1.30 | 0.366 | 0.765324 | 980 | -0.583 | -58.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
