We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novabay Pharmaceuticals Inc | TG:B9P0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.84 | 1.866 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:14:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 0.00 |
| 18 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 0.00 |
| 17 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 0.00 |
| 16 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 0.00 |
| 15 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 0.00 |
| 12 Jul 2024 | 2.085 | 0.11 | 5.73% | 2.085 | 2.085 | 940 |
| 11 Jul 2024 | 1.972 | 0.03 | 1.65% | 1.972 | 2.075 | 450 |
| 10 Jul 2024 | 1.94 | -0.01 | -0.31% | 1.94 | 1.94 | 1,000 |
| 09 Jul 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 0.00 |
| 08 Jul 2024 | 1.946 | -0.31 | -13.89% | 1.946 | 1.946 | 264 |
| 05 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 04 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 03 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 02 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 01 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 28 Jun 2024 | 2.26 | 0.13 | 6.10% | 2.26 | 2.26 | 200 |
| 27 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 26 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 25 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 24 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.26 | 2.26 | 1.94 | 2.02 | 571 | -0.42 | -18.58% |
| 3 Months | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
| 6 Months | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
| 1 Year | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
| 3 Years | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
| 5 Years | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
