Novabay Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Novabay Pharmaceuticals Inc	TG:B9P	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.38	3.38	3.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Novabay Pharmaceuticals (B9P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0995	0.00	0.00%	0.0995	0.0995	0.00
30 May 2024	0.0995	-0.0665	-40.06%	0.081	0.118	128,514
29 May 2024	0.166	0.037	28.68%	0.148	0.169	16,550
28 May 2024	0.129	0.009	7.50%	0.119	0.13	39,508
27 May 2024	0.12	-0.002	-1.64%	0.112	0.12	45,429
24 May 2024	0.122	-0.005	-3.94%	0.122	0.151	108,253
23 May 2024	0.127	-0.01	-7.30%	0.127	0.14	11,000
22 May 2024	0.137	0.018	15.13%	0.137	0.137	22,000
21 May 2024	0.119	-0.081	-40.50%	0.113	0.145	113,600
20 May 2024	0.20	0.092	85.19%	0.115	0.20	85,814
17 May 2024	0.108	0.00	0.00%	0.108	0.238	823,390
16 May 2024	0.108	0.015	16.13%	0.0815	0.118	88,491
15 May 2024	0.093	0.0205	28.28%	0.093	0.093	3,000
14 May 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.00
13 May 2024	0.0725	-0.0075	-9.38%	0.0725	0.076	21,769
10 May 2024	0.08	-0.0005	-0.62%	0.08	0.08	14,000
09 May 2024	0.0805	0.00	0.00%	0.0805	0.0805	0.00
08 May 2024	0.0805	0.00	0.00%	0.0805	0.0805	0.00
07 May 2024	0.0805	0.004	5.23%	0.0805	0.0945	23,067
06 May 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.00
03 May 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.00
02 May 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.141	0.169	0.081	0.116153	67,651	3.24	2,297.16%
1 Month	0.0945	0.238	0.0725	0.115061	102,959	3.29	3,476.72%
3 Months	0.129	0.238	0.066	0.113623	46,129	3.25	2,520.16%
6 Months	0.193	0.284	0.066	0.124712	33,483	3.19	1,651.30%
1 Year	0.55	1.24	0.066	0.14415	29,578	2.83	514.55%
3 Years	0.55	1.24	0.066	0.14415	29,578	2.83	514.55%
5 Years	0.55	1.24	0.066	0.14415	29,578	2.83	514.55%