ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.675
0.02%
Brent Oil
84.375
-0.11%
Bitcoin
60,944.11
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Belgische Staat (B99U)

  7. Belgische Staat (B99U) Historical

B99U Belgische Staat

107.039
0.00 (0.00%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgische Staat TG:B99U Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.039 106.75 107.15
High Price Low Price Open Price Traded Last Trade
0 06:39:55

Belgische Staat (B99U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024107.46-0.13-0.12%107.46107.46389
25 Jun 2024107.590.430.41%107.59107.592,689
24 Jun 2024107.1560.000.00%107.156107.1560
21 Jun 2024107.1560.000.00%107.156107.1560
20 Jun 2024107.1560.440.41%107.156107.18726,293
19 Jun 2024106.720.000.00%106.72106.720
18 Jun 2024106.720.000.00%106.72106.720
17 Jun 2024106.720.000.00%106.72106.720
14 Jun 2024106.720.000.00%106.72106.720
13 Jun 2024106.72-0.85-0.79%106.72106.721,578
12 Jun 2024107.570.000.00%107.57107.570
11 Jun 2024107.570.000.00%107.57107.570
10 Jun 2024107.570.000.00%107.57107.570
07 Jun 2024107.570.000.00%107.57107.570
06 Jun 2024107.570.000.00%107.57107.570
05 Jun 2024107.570.000.00%107.57107.570
04 Jun 2024107.570.000.00%107.57107.570
03 Jun 2024107.570.000.00%107.57107.570
31 May 2024107.570.000.00%107.57107.570
30 May 2024107.570.000.00%107.57107.570
29 May 2024107.570.000.00%107.57107.570
28 May 2024107.570.000.00%107.57107.570
27 May 2024107.570.000.00%107.57107.570
Download more Belgische Staat Historical Data

Your Recent History

TG
B99U
Belgische Staat
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved