We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boss Energy Limited | TG:B8Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.417 | 2.457 | 2.543 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:32:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.41 | -0.14 | -5.34% | 2.41 | 2.416 | 3,000 |
| 25 Jun 2024 | 2.546 | 0.07 | 2.66% | 2.424 | 2.546 | 1,898 |
| 24 Jun 2024 | 2.48 | -0.12 | -4.58% | 2.408 | 2.495 | 3,310 |
| 21 Jun 2024 | 2.599 | 0.04 | 1.56% | 2.527 | 2.599 | 2,515 |
| 20 Jun 2024 | 2.559 | 0.04 | 1.51% | 2.528 | 2.559 | 1,602 |
| 19 Jun 2024 | 2.521 | 0.02 | 0.84% | 2.50 | 2.521 | 6,866 |
| 18 Jun 2024 | 2.50 | 0.06 | 2.63% | 2.493 | 2.50 | 963 |
| 17 Jun 2024 | 2.436 | -0.17 | -6.49% | 2.426 | 2.474 | 3,047 |
| 14 Jun 2024 | 2.605 | 0.10 | 4.12% | 2.521 | 2.605 | 2,983 |
| 13 Jun 2024 | 2.502 | 0.01 | 0.52% | 2.473 | 2.51 | 6,706 |
| 12 Jun 2024 | 2.489 | -0.11 | -4.31% | 2.381 | 2.489 | 11,258 |
| 11 Jun 2024 | 2.601 | -0.19 | -6.74% | 2.511 | 2.601 | 1,200 |
| 10 Jun 2024 | 2.789 | 0.02 | 0.65% | 2.789 | 2.789 | 2,128 |
| 07 Jun 2024 | 2.771 | 0.16 | 5.97% | 2.751 | 2.848 | 9,306 |
| 06 Jun 2024 | 2.615 | 0.04 | 1.51% | 2.58 | 2.615 | 2,664 |
| 05 Jun 2024 | 2.576 | -0.14 | -5.29% | 2.576 | 2.636 | 3,750 |
| 04 Jun 2024 | 2.72 | -0.01 | -0.26% | 2.72 | 2.812 | 260 |
| 03 Jun 2024 | 2.727 | -0.03 | -1.23% | 2.727 | 2.854 | 1,784 |
| 31 May 2024 | 2.761 | -0.01 | -0.43% | 2.761 | 2.858 | 3,766 |
| 30 May 2024 | 2.773 | -0.07 | -2.39% | 2.648 | 2.848 | 23,872 |
| 29 May 2024 | 2.841 | -0.02 | -0.66% | 2.763 | 2.931 | 21,106 |
| 28 May 2024 | 2.86 | -0.38 | -11.65% | 2.771 | 2.902 | 16,119 |
| 27 May 2024 | 3.237 | -0.01 | -0.43% | 3.132 | 3.237 | 10,505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
