Amundi FTSE 100 UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi FTSE 100 UCITS ETF Acc	TG:B8TT	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.112	-0.62%	17.856	17.854	17.96

High Price	Low Price	Open Price	Traded	Last Trade
18.062	17.802	18.062	30	16:33:48

Amundi FTSE 100 UCITS ET... (B8TT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	17.914	-0.09	-0.49%	17.788	18.112	250
30 Jan 2025	18.002	0.30	1.71%	18.002	18.002	29
29 Jan 2025	17.70	0.04	0.24%	17.70	17.728	8
28 Jan 2025	17.658	0.19	1.11%	17.57	17.678	35
27 Jan 2025	17.464	-0.17	-0.94%	17.464	17.534	38
24 Jan 2025	17.63	0.10	0.59%	17.63	17.63	4
23 Jan 2025	17.526	0.04	0.21%	17.516	17.63	71
22 Jan 2025	17.49	-0.09	-0.52%	17.49	17.596	28
21 Jan 2025	17.582	0.07	0.40%	17.36	17.582	13
20 Jan 2025	17.512	0.17	0.96%	17.45	17.512	37
17 Jan 2025	17.346	0.30	1.77%	17.346	17.346	7
16 Jan 2025	17.044	0.00	0.00%	17.044	17.044	0
15 Jan 2025	17.044	0.11	0.65%	16.974	17.044	9
14 Jan 2025	16.934	0.00	0.00%	16.934	16.934	0
13 Jan 2025	16.934	-0.21	-1.25%	16.886	16.934	76
10 Jan 2025	17.148	-0.12	-0.69%	17.148	17.162	51
09 Jan 2025	17.268	0.22	1.29%	17.154	17.268	3
08 Jan 2025	17.048	-0.16	-0.95%	17.022	17.268	144
07 Jan 2025	17.212	0.00	0.00%	17.212	17.212	0
06 Jan 2025	17.212	-0.02	-0.13%	17.212	17.212	15
03 Jan 2025	17.234	0.07	0.38%	17.234	17.234	58