Amundi FTSE 100 UCITS ETF Acc Price History - Historical Data for B8TT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi FTSE 100 UCITS ETF Acc (B8TT)
Amundi FTSE 100 UCITS ETF Acc (B8TT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi FTSE 100 UCITS ETF Acc	TG:B8TT	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.098	0.57%	17.44	17.388	17.492

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi FTSE 100 UCITS ET... (B8TT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	17.368	0.00	0.00%	17.368	17.368	0
10 Dec 2024	17.368	-0.04	-0.23%	17.368	17.368	120
09 Dec 2024	17.408	0.00	0.00%	17.408	17.408	0
06 Dec 2024	17.408	0.01	0.07%	17.408	17.408	20
05 Dec 2024	17.396	0.05	0.31%	17.396	17.396	1,100
04 Dec 2024	17.342	0.00	0.00%	17.342	17.342	0
03 Dec 2024	17.342	0.00	0.00%	17.342	17.342	0
02 Dec 2024	17.342	0.17	0.98%	17.316	17.342	7
29 Nov 2024	17.174	0.00	0.00%	17.174	17.174	0
28 Nov 2024	17.174	0.00	0.00%	17.174	17.174	0
27 Nov 2024	17.174	0.00	0.00%	17.174	17.174	0
26 Nov 2024	17.174	0.00	0.00%	17.174	17.174	0
25 Nov 2024	17.174	0.32	1.87%	17.174	17.222	4
22 Nov 2024	16.858	0.00	0.00%	16.858	16.858	0
21 Nov 2024	16.858	0.05	0.27%	16.858	16.858	1,000
20 Nov 2024	16.812	0.00	0.00%	16.812	16.812	0
19 Nov 2024	16.812	0.00	0.00%	16.812	16.812	0
18 Nov 2024	16.812	0.09	0.53%	16.678	16.812	11
15 Nov 2024	16.724	0.12	0.75%	16.66	16.724	21
14 Nov 2024	16.60	0.00	0.00%	16.60	16.60	0
13 Nov 2024	16.60	-0.13	-0.80%	16.60	16.60	400
12 Nov 2024	16.734	-0.23	-1.38%	16.734	16.782	1,080

Download more Amundi FTSE 100 UCITS ETF Acc Historical Data

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions